Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
298.00
298.00
295.00
297.00
297.00
-1.33%
83,451
19.04
Nov 26, 2025
295.00
301.00
292.00
301.00
301.00
+2.03%
3,283
0.75
Nov 25, 2025
297.00
297.00
291.00
295.00
295.00
-1.34%
2,539
0.58
Nov 24, 2025
299.00
304.00
295.00
299.00
299.00
+1.36%
61,382
17.91
Nov 21, 2025
295.00
297.00
291.00
295.00
295.00
-1.01%
4,740
1.40
Nov 20, 2025
295.00
299.00
295.00
298.00
298.00
+1.02%
5,865
1.77
Nov 19, 2025
288.00
295.00
288.00
295.00
295.00
+1.72%
5,923
1.81
Nov 18, 2025
289.00
290.00
287.00
290.00
290.00
-0.34%
3,048
0.92
Nov 17, 2025
295.00
296.00
290.00
291.00
291.00
-1.02%
2,193
0.66
Nov 14, 2025
296.00
296.00
288.00
294.00
294.00
-1.01%
3,163
0.97
Nov 13, 2025
301.00
302.00
297.00
297.00
297.00
+0.34%
2,358
0.72
Nov 12, 2025
299.00
304.00
293.00
296.00
296.00
-0.67%
4,524
1.41
Nov 11, 2025
311.00
311.00
298.00
298.00
298.00
-3.56%
3,180
1.00
Nov 10, 2025
308.00
313.00
306.00
309.00
309.00
+0.98%
9,449
3.07
Nov 07, 2025
306.00
309.00
302.00
306.00
306.00
+0.33%
7,483
2.48
Nov 06, 2025
295.00
305.00
294.00
305.00
305.00
+3.74%
6,949
2.37
Nov 05, 2025
303.00
304.00
294.00
294.00
294.00
-2.65%
3,432
1.17
Nov 04, 2025
301.00
303.00
296.00
302.00
302.00
+0.67%
3,895
1.35
Nov 03, 2025
306.00
307.00
300.00
300.00
300.00
-1.32%
3,870
1.36
Oct 31, 2025
302.00
306.00
300.00
304.00
304.00
+0.66%
5,302
1.89
Oct 30, 2025
304.00
304.00
299.00
302.00
302.00
-0.33%
1,667
0.59
Oct 29, 2025
301.00
305.00
300.00
303.00
303.00
+1.00%
5,276
1.90
Oct 28, 2025
300.00
301.00
298.00
300.00
300.00
+0.33%
2,099
0.76
Oct 27, 2025
296.00
300.00
296.00
299.00
299.00
+0.34%
1,875
0.68
Oct 24, 2025
298.00
299.00
296.00
298.00
298.00
-0.33%
1,462
0.53
Oct 23, 2025
298.00
299.00
296.00
299.00
299.00
+1.01%
2,376
0.87
Oct 22, 2025
295.00
298.00
295.00
296.00
296.00
0.00%
1,688
0.62
Oct 21, 2025
294.00
297.00
292.00
296.00
296.00
+0.68%
2,686
1.00
Oct 20, 2025
292.00
294.00
289.00
294.00
294.00
+2.80%
3,014
1.12
Oct 17, 2025
290.00
293.00
286.00
286.00
286.00
-2.72%
3,047
1.15
Oct 16, 2025
297.00
297.00
294.00
294.00
294.00
-1.34%
1,689
0.63
Oct 15, 2025
297.00
299.00
294.00
298.00
298.00
+0.34%
2,943
1.11
Oct 14, 2025
295.00
298.00
290.00
297.00
297.00
+0.34%
3,586
1.37
Oct 13, 2025
294.00
298.00
292.00
296.00
296.00
+0.34%
4,571
1.78
Oct 10, 2025
301.00
301.00
294.00
295.00
295.00
-1.99%
3,936
1.56
Oct 09, 2025
292.00
301.00
290.00
301.00
301.00
+3.08%
5,496
2.23
Oct 08, 2025
287.00
292.00
285.00
292.00
292.00
+2.46%
3,861
1.58
Oct 07, 2025
282.00
288.00
282.00
285.00
285.00
-0.35%
2,019
0.83
Oct 06, 2025
285.00
286.00
282.00
286.00
286.00
+0.35%
1,690
0.69
Oct 03, 2025
283.00
289.00
282.00
285.00
285.00
+0.71%
4,168
1.75
Oct 02, 2025
284.00
285.00
281.00
283.00
283.00
+1.07%
3,674
1.57
Oct 01, 2025
281.00
284.00
279.00
280.00
280.00
0.00%
3,394
1.48
Sep 30, 2025
276.00
281.00
273.00
280.00
280.00
+1.82%
6,059
2.70
Sep 29, 2025
271.00
276.00
271.00
275.00
275.00
+1.10%
2,192
0.98
Sep 26, 2025
271.00
272.00
268.00
272.00
272.00
+0.74%
1,436
0.63
Sep 25, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
1,421
0.63
Sep 24, 2025
272.00
275.00
269.00
275.00
275.00
+1.10%
1,877
0.83
Sep 23, 2025
275.00
275.00
271.00
272.00
272.00
-1.09%
2,157
0.96
Sep 22, 2025
274.00
275.00
273.00
275.00
275.00
0.00%
1,881
0.84
Sep 19, 2025
274.00
277.00
272.00
275.00
275.00
0.00%
14,633
7.11
Rows: