Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
225.00
229.00
225.00
228.00
228.00
+1.33%
1,404
0.49
Jul 15, 2025
230.00
231.00
225.00
225.00
225.00
-2.17%
1,920
0.67
Jul 14, 2025
226.00
231.00
225.00
230.00
230.00
+1.32%
1,369
0.47
Jul 11, 2025
224.00
228.00
224.00
227.00
227.00
+1.34%
1,634
0.56
Jul 10, 2025
222.00
227.00
222.00
224.00
224.00
+1.36%
2,593
0.85
Jul 09, 2025
219.00
224.00
218.00
221.00
221.00
+0.91%
1,436
0.47
Jul 08, 2025
216.00
220.00
216.00
219.00
219.00
-0.45%
1,643
0.53
Jul 07, 2025
217.00
220.00
216.00
220.00
220.00
+1.38%
983
0.31
Jul 04, 2025
216.00
218.00
215.00
217.00
217.00
0.00%
814
0.26
Jul 03, 2025
215.00
217.00
215.00
217.00
217.00
+0.93%
772
0.24
Jul 02, 2025
217.00
217.00
214.00
215.00
215.00
-0.92%
2,297
0.72
Jul 01, 2025
218.00
219.00
216.00
217.00
217.00
-0.46%
1,838
0.58
Jun 30, 2025
221.00
221.00
218.00
218.00
218.00
-1.36%
3,507
1.11
Jun 27, 2025
219.00
221.00
218.00
221.00
221.00
+1.84%
1,236
0.38
Jun 26, 2025
218.00
219.00
217.00
217.00
217.00
-0.91%
1,355
0.42
Jun 25, 2025
218.00
219.00
216.00
219.00
219.00
+1.39%
1,854
0.44
Jun 24, 2025
217.00
217.00
215.00
216.00
216.00
0.00%
1,284
0.31
Jun 23, 2025
211.00
216.00
208.00
216.00
216.00
+2.37%
2,987
0.72
Jun 20, 2025
214.00
214.00
206.00
211.00
211.00
-1.40%
15,203
3.81
Jun 19, 2025
214.00
215.00
211.00
214.00
214.00
0.00%
2,218
0.56
Jun 18, 2025
216.00
217.00
214.00
214.00
214.00
-0.93%
1,895
0.48
Jun 17, 2025
217.00
217.00
215.00
216.00
216.00
-0.46%
1,424
0.36
Jun 16, 2025
218.00
218.00
216.00
217.00
217.00
-0.46%
2,558
0.64
Jun 13, 2025
218.00
218.00
216.00
218.00
218.00
-0.46%
1,587
0.40
Jun 12, 2025
221.00
221.00
218.00
219.00
219.00
-0.45%
1,024
0.25
Jun 11, 2025
221.00
221.00
217.00
220.00
220.00
+0.46%
2,604
0.65
Jun 10, 2025
222.00
224.00
219.00
219.00
219.00
-1.79%
2,292
0.57
Jun 06, 2025
223.00
224.00
222.00
223.00
223.00
0.00%
1,437
0.36
Jun 05, 2025
220.00
223.00
219.00
223.00
223.00
+1.36%
1,352
0.34
Jun 04, 2025
218.00
221.00
218.00
220.00
220.00
0.00%
1,786
0.44
Jun 03, 2025
221.00
222.00
218.00
220.00
220.00
-1.35%
3,647
0.91
Jun 02, 2025
222.00
223.00
222.00
223.00
223.00
0.00%
1,646
0.41
May 30, 2025
220.00
227.00
219.00
223.00
223.00
+0.45%
3,805
0.93
May 28, 2025
226.00
226.00
220.00
222.00
222.00
-2.63%
3,610
0.89
May 27, 2025
233.00
234.00
228.00
228.00
228.00
-2.15%
2,710
0.66
May 26, 2025
235.00
237.00
232.00
233.00
233.00
+1.64%
2,169
0.53
May 23, 2025
241.00
244.00
236.00
236.00
229.25
-0.02%
4,454
1.10
May 22, 2025
238.00
244.00
237.00
243.00
236.05
+6.00%
4,893
1.23
May 21, 2025
236.00
241.00
235.00
236.00
229.25
+4.72%
9,123
2.36
May 20, 2025
234.00
238.00
230.00
232.00
225.36
+2.94%
5,894
1.54
May 19, 2025
228.00
232.00
225.00
232.00
225.36
+4.29%
4,917
1.30
May 16, 2025
230.00
231.00
227.00
229.00
222.45
+2.94%
3,033
0.81
May 15, 2025
225.00
230.00
223.00
229.00
222.45
+6.19%
2,465
0.66
May 14, 2025
224.00
224.00
220.00
222.00
215.65
+2.48%
2,293
0.61
May 13, 2025
228.00
228.00
223.00
223.00
216.62
+1.58%
1,773
0.47
May 12, 2025
228.00
229.00
226.00
226.00
219.54
+2.49%
1,433
0.38
May 09, 2025
226.00
228.00
225.00
227.00
220.51
+3.86%
1,728
0.45
May 08, 2025
225.00
226.00
225.00
225.00
218.56
+3.87%
2,012
0.53
May 07, 2025
223.00
224.00
223.00
223.00
216.62
+2.48%
2,645
0.69
May 06, 2025
223.00
225.00
222.00
224.00
217.59
+3.41%
1,993
0.51
Rows: