Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
271.00
272.00
268.00
272.00
272.00
+0.74%
1,436
0.63
Sep 25, 2025
275.00
275.00
270.00
270.00
270.00
-1.82%
1,421
0.63
Sep 24, 2025
272.00
275.00
269.00
275.00
275.00
+1.10%
1,877
0.83
Sep 23, 2025
275.00
275.00
271.00
272.00
272.00
-1.09%
2,157
0.96
Sep 22, 2025
274.00
275.00
273.00
275.00
275.00
0.00%
1,881
0.84
Sep 19, 2025
274.00
277.00
272.00
275.00
275.00
0.00%
14,633
7.11
Sep 18, 2025
271.00
275.00
271.00
275.00
275.00
+2.61%
1,832
0.81
Sep 17, 2025
275.00
275.00
266.00
268.00
268.00
-2.19%
2,126
0.94
Sep 16, 2025
276.00
276.00
270.00
274.00
274.00
-1.08%
3,198
1.42
Sep 15, 2025
276.00
278.00
275.00
277.00
277.00
+0.36%
1,586
0.71
Sep 12, 2025
278.00
278.00
276.00
276.00
276.00
-0.72%
2,486
1.11
Sep 11, 2025
275.00
279.00
275.00
278.00
278.00
+1.09%
3,469
1.56
Sep 10, 2025
273.00
277.00
273.00
275.00
275.00
+0.73%
4,095
1.89
Sep 09, 2025
272.00
274.00
270.00
273.00
273.00
+0.74%
2,207
1.01
Sep 08, 2025
270.00
271.00
269.00
271.00
271.00
+0.37%
1,013
0.46
Sep 05, 2025
272.00
272.00
269.00
270.00
270.00
0.00%
1,938
0.89
Sep 04, 2025
268.00
272.00
267.00
270.00
270.00
+0.75%
3,620
1.68
Sep 03, 2025
263.00
268.00
263.00
268.00
268.00
+1.90%
2,796
1.31
Sep 02, 2025
270.00
270.00
258.00
263.00
263.00
-1.87%
2,418
1.12
Sep 01, 2025
259.00
269.00
259.00
268.00
268.00
+3.47%
2,873
1.34
Aug 29, 2025
256.00
259.00
254.00
259.00
259.00
+0.39%
3,177
1.48
Aug 28, 2025
259.00
259.00
256.00
258.00
258.00
0.00%
2,186
1.01
Aug 27, 2025
260.00
260.00
257.00
258.00
258.00
-0.39%
1,697
0.78
Aug 26, 2025
260.00
260.00
257.00
259.00
259.00
-0.38%
1,720
0.78
Aug 25, 2025
258.00
260.00
256.00
260.00
260.00
+0.39%
1,673
0.75
Aug 22, 2025
254.00
262.00
253.00
259.00
259.00
+1.97%
3,119
1.38
Aug 21, 2025
248.00
254.00
248.00
254.00
254.00
+2.01%
6,162
2.66
Aug 20, 2025
247.00
250.00
247.00
249.00
249.00
+1.63%
1,451
0.61
Aug 19, 2025
245.00
246.00
245.00
245.00
245.00
0.00%
812
0.33
Aug 18, 2025
244.00
245.00
243.00
245.00
245.00
-0.41%
2,147
0.87
Aug 15, 2025
249.00
250.00
245.00
246.00
246.00
-0.81%
1,513
0.61
Aug 14, 2025
245.00
249.00
245.00
248.00
248.00
+1.64%
1,421
0.57
Aug 13, 2025
247.00
251.00
244.00
244.00
244.00
-0.81%
2,611
1.05
Aug 12, 2025
242.00
248.00
240.00
246.00
246.00
+1.65%
3,183
1.30
Aug 11, 2025
240.00
243.00
240.00
242.00
242.00
+0.83%
1,945
0.79
Aug 08, 2025
233.00
241.00
233.00
240.00
240.00
+2.56%
3,055
1.26
Aug 07, 2025
236.00
236.00
232.00
234.00
234.00
-0.85%
1,379
0.56
Aug 06, 2025
232.00
238.00
232.00
236.00
236.00
+0.43%
1,550
0.63
Aug 05, 2025
237.00
237.00
232.00
235.00
235.00
0.00%
2,153
0.87
Aug 04, 2025
232.00
237.00
227.00
235.00
235.00
-0.42%
2,189
0.88
Jul 31, 2025
234.00
237.00
230.00
236.00
236.00
+0.85%
3,312
1.31
Jul 30, 2025
233.00
236.00
233.00
234.00
234.00
+0.43%
1,452
0.57
Jul 29, 2025
235.00
237.00
232.00
233.00
233.00
-0.85%
1,444
0.56
Jul 28, 2025
235.00
237.00
235.00
235.00
235.00
0.00%
1,686
0.65
Jul 25, 2025
236.00
237.00
235.00
235.00
235.00
-0.84%
1,023
0.39
Jul 24, 2025
236.00
237.00
235.00
237.00
237.00
+0.85%
791
0.30
Jul 23, 2025
237.00
237.00
234.00
235.00
235.00
0.00%
673
0.25
Jul 22, 2025
234.00
240.00
234.00
235.00
235.00
-0.84%
2,397
0.89
Jul 21, 2025
230.00
237.00
230.00
237.00
237.00
0.00%
950
0.34
Jul 18, 2025
235.00
237.00
232.00
237.00
237.00
+1.72%
2,236
0.79
Rows: