Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
262.00
267.00
260.00
267.00
267.00
-0.37%
1,728
0.51
Apr 01, 2026
266.00
268.00
262.00
268.00
268.00
+1.90%
3,835
1.15
Mar 31, 2026
260.00
266.00
260.00
263.00
263.00
+1.15%
2,648
0.80
Mar 30, 2026
257.00
260.00
252.00
260.00
260.00
+1.17%
3,594
1.11
Mar 27, 2026
265.00
266.00
254.00
257.00
257.00
-3.02%
5,482
1.72
Mar 26, 2026
264.00
268.00
262.00
265.00
265.00
0.00%
1,982
0.62
Mar 25, 2026
268.00
268.00
265.00
265.00
265.00
0.00%
1,620
0.51
Mar 24, 2026
260.00
265.00
258.00
265.00
265.00
+1.15%
1,934
0.62
Mar 23, 2026
253.00
270.00
253.00
262.00
262.00
+2.34%
3,891
1.27
Mar 20, 2026
277.00
277.00
250.00
256.00
256.00
-7.25%
20,151
7.19
Mar 19, 2026
275.00
276.00
271.00
276.00
276.00
-0.36%
2,633
0.92
Mar 18, 2026
280.00
280.00
275.00
277.00
277.00
+0.36%
2,276
0.76
Mar 17, 2026
271.00
277.00
270.00
276.00
276.00
+0.73%
3,763
1.25
Mar 16, 2026
273.00
275.00
268.00
274.00
274.00
+0.74%
1,980
0.64
Mar 13, 2026
274.00
274.00
270.00
272.00
272.00
-1.45%
2,421
0.78
Mar 12, 2026
272.00
279.00
272.00
276.00
276.00
+0.73%
1,778
0.56
Mar 11, 2026
274.00
276.00
272.00
274.00
274.00
-1.44%
1,539
0.48
Mar 10, 2026
280.00
280.00
276.00
278.00
278.00
+1.09%
1,521
0.47
Mar 09, 2026
279.00
279.00
269.00
275.00
275.00
0.00%
2,520
0.76
Mar 06, 2026
275.00
281.00
274.00
275.00
275.00
-1.08%
1,626
0.48
Mar 05, 2026
279.00
282.00
277.00
278.00
278.00
0.00%
2,648
0.77
Mar 04, 2026
264.00
280.00
264.00
278.00
278.00
+1.46%
2,659
0.77
Mar 03, 2026
290.00
290.00
271.00
274.00
274.00
0.00%
2,149
0.61
Mar 02, 2026
266.00
275.00
266.00
274.00
274.00
+1.11%
3,065
0.86
Feb 27, 2026
269.00
271.00
264.00
271.00
271.00
+0.37%
3,556
1.00
Feb 26, 2026
267.00
271.00
265.00
270.00
270.00
+1.12%
1,823
0.51
Feb 25, 2026
268.00
269.00
263.00
267.00
267.00
+0.38%
2,782
0.77
Feb 24, 2026
266.00
267.00
264.00
266.00
266.00
0.00%
2,372
0.49
Feb 23, 2026
265.00
269.00
263.00
266.00
266.00
-1.12%
4,226
0.87
Feb 20, 2026
268.00
271.00
268.00
269.00
269.00
0.00%
2,312
0.47
Feb 19, 2026
273.00
273.00
266.00
269.00
269.00
-1.47%
2,016
0.35
Feb 18, 2026
264.00
275.00
264.00
273.00
273.00
+2.63%
4,046
0.69
Feb 17, 2026
265.00
268.00
262.00
266.00
266.00
+0.38%
4,160
0.71
Feb 16, 2026
265.00
269.00
263.00
267.00
267.00
+0.75%
2,087
0.35
Feb 13, 2026
268.00
270.00
265.00
265.00
265.00
-1.12%
3,333
0.56
Feb 12, 2026
272.00
276.00
268.00
268.00
268.00
-2.90%
6,695
1.15
Feb 11, 2026
292.00
292.00
276.00
276.00
276.00
-6.76%
5,276
0.91
Feb 10, 2026
293.00
297.00
292.00
296.00
296.00
+0.34%
1,744
0.30
Feb 09, 2026
289.00
295.00
289.00
295.00
295.00
+2.08%
1,435
0.24
Feb 06, 2026
283.00
289.00
283.00
289.00
289.00
+1.40%
1,998
0.34
Feb 05, 2026
293.00
293.00
284.00
285.00
285.00
-2.40%
2,247
0.37
Feb 04, 2026
295.00
295.00
291.00
292.00
292.00
-0.68%
1,799
0.30
Feb 03, 2026
299.00
299.00
292.00
294.00
294.00
-1.01%
2,303
0.37
Feb 02, 2026
292.00
298.00
290.00
297.00
297.00
+1.02%
2,356
0.38
Jan 30, 2026
292.00
297.00
292.00
294.00
294.00
+0.34%
3,242
0.52
Jan 29, 2026
296.00
299.00
293.00
293.00
293.00
-1.01%
2,471
0.40
Jan 28, 2026
299.00
300.00
296.00
296.00
296.00
-0.67%
1,538
0.25
Jan 27, 2026
298.00
300.00
298.00
298.00
298.00
0.00%
4,031
0.65
Jan 26, 2026
302.00
304.00
295.00
298.00
298.00
-2.30%
3,728
0.60
Jan 23, 2026
300.00
305.00
298.00
305.00
305.00
+1.33%
3,257
0.52
Rows: