Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
283.00
298.00
282.00
298.00
298.00
+5.30%
11,642
1.93
Dec 18, 2025
282.00
283.00
277.00
283.00
283.00
+0.71%
4,775
0.80
Dec 17, 2025
276.00
282.00
276.00
281.00
281.00
+0.36%
5,695
0.93
Dec 16, 2025
284.00
284.00
277.00
280.00
280.00
-2.10%
4,867
0.80
Dec 15, 2025
284.00
290.00
282.00
286.00
286.00
+0.35%
4,228
0.70
Dec 12, 2025
286.00
288.00
283.00
285.00
285.00
-0.35%
3,678
0.61
Dec 11, 2025
282.00
287.00
280.00
286.00
286.00
0.00%
4,625
0.77
Dec 10, 2025
283.00
286.00
277.00
286.00
286.00
+0.70%
7,746
1.31
Dec 09, 2025
287.00
289.00
284.00
284.00
284.00
-1.39%
4,516
0.76
Dec 08, 2025
286.00
288.00
284.00
288.00
288.00
+0.70%
7,847
1.34
Dec 05, 2025
286.00
288.00
285.00
286.00
286.00
-1.38%
3,550
0.61
Dec 04, 2025
290.00
291.00
283.00
290.00
290.00
-0.34%
5,782
1.01
Dec 03, 2025
289.00
296.00
289.00
291.00
291.00
+0.34%
6,263
1.10
Dec 02, 2025
291.00
293.00
290.00
290.00
290.00
-0.34%
3,029
0.53
Dec 01, 2025
295.00
295.00
291.00
291.00
291.00
-2.02%
3,239
0.57
Nov 28, 2025
296.00
298.00
294.00
297.00
297.00
0.00%
3,733
0.66
Nov 27, 2025
298.00
298.00
295.00
297.00
297.00
-1.33%
83,451
19.04
Nov 26, 2025
295.00
301.00
292.00
301.00
301.00
+2.03%
3,283
0.75
Nov 25, 2025
297.00
297.00
291.00
295.00
295.00
-1.34%
2,539
0.58
Nov 24, 2025
299.00
304.00
295.00
299.00
299.00
+1.36%
61,382
17.91
Nov 21, 2025
295.00
297.00
291.00
295.00
295.00
-1.01%
4,740
1.40
Nov 20, 2025
295.00
299.00
295.00
298.00
298.00
+1.02%
5,865
1.77
Nov 19, 2025
288.00
295.00
288.00
295.00
295.00
+1.72%
5,923
1.81
Nov 18, 2025
289.00
290.00
287.00
290.00
290.00
-0.34%
3,048
0.92
Nov 17, 2025
295.00
296.00
290.00
291.00
291.00
-1.02%
2,193
0.66
Nov 14, 2025
296.00
296.00
288.00
294.00
294.00
-1.01%
3,163
0.97
Nov 13, 2025
301.00
302.00
297.00
297.00
297.00
+0.34%
2,358
0.72
Nov 12, 2025
299.00
304.00
293.00
296.00
296.00
-0.67%
4,524
1.41
Nov 11, 2025
311.00
311.00
298.00
298.00
298.00
-3.56%
3,180
1.00
Nov 10, 2025
308.00
313.00
306.00
309.00
309.00
+0.98%
9,449
3.07
Nov 07, 2025
306.00
309.00
302.00
306.00
306.00
+0.33%
7,483
2.48
Nov 06, 2025
295.00
305.00
294.00
305.00
305.00
+3.74%
6,949
2.37
Nov 05, 2025
303.00
304.00
294.00
294.00
294.00
-2.65%
3,432
1.17
Nov 04, 2025
301.00
303.00
296.00
302.00
302.00
+0.67%
3,895
1.35
Nov 03, 2025
306.00
307.00
300.00
300.00
300.00
-1.32%
3,870
1.36
Oct 31, 2025
302.00
306.00
300.00
304.00
304.00
+0.66%
5,302
1.89
Oct 30, 2025
304.00
304.00
299.00
302.00
302.00
-0.33%
1,667
0.59
Oct 29, 2025
301.00
305.00
300.00
303.00
303.00
+1.00%
5,276
1.90
Oct 28, 2025
300.00
301.00
298.00
300.00
300.00
+0.33%
2,099
0.76
Oct 27, 2025
296.00
300.00
296.00
299.00
299.00
+0.34%
1,875
0.68
Oct 24, 2025
298.00
299.00
296.00
298.00
298.00
-0.33%
1,462
0.53
Oct 23, 2025
298.00
299.00
296.00
299.00
299.00
+1.01%
2,376
0.87
Oct 22, 2025
295.00
298.00
295.00
296.00
296.00
0.00%
1,688
0.62
Oct 21, 2025
294.00
297.00
292.00
296.00
296.00
+0.68%
2,686
1.00
Oct 20, 2025
292.00
294.00
289.00
294.00
294.00
+2.80%
3,014
1.12
Oct 17, 2025
290.00
293.00
286.00
286.00
286.00
-2.72%
3,047
1.15
Oct 16, 2025
297.00
297.00
294.00
294.00
294.00
-1.34%
1,689
0.63
Oct 15, 2025
297.00
299.00
294.00
298.00
298.00
+0.34%
2,943
1.11
Oct 14, 2025
295.00
298.00
290.00
297.00
297.00
+0.34%
3,586
1.37
Oct 13, 2025
294.00
298.00
292.00
296.00
296.00
+0.34%
4,571
1.78
Rows: