Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Want to see CH:CFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
288.00
294.00
286.50
292.50
292.50
+1.92%
3,537
1.23
May 19, 2026
290.00
294.50
287.00
287.00
287.00
0.00%
4,747
1.67
May 18, 2026
288.00
293.00
283.50
287.00
287.00
-0.35%
4,941
1.75
May 15, 2026
289.50
294.00
287.50
288.00
288.00
-0.52%
3,628
1.28
May 14, 2026
289.50
291.50
287.50
289.50
289.50
0.00%
0
0.00
May 13, 2026
289.50
291.50
287.50
289.50
289.50
0.00%
2,956
1.03
May 12, 2026
297.00
297.00
289.50
289.50
289.50
-3.02%
4,553
1.57
May 11, 2026
296.50
300.00
296.50
298.50
298.50
+0.34%
1,152
0.39
May 08, 2026
297.50
297.50
293.00
297.50
297.50
+0.51%
2,526
0.85
May 07, 2026
302.00
303.00
296.00
296.00
296.00
-1.66%
2,646
0.90
May 06, 2026
298.00
304.50
298.00
301.00
301.00
+1.35%
3,748
1.29
May 05, 2026
292.00
300.00
292.00
297.00
297.00
+1.71%
4,211
1.46
May 04, 2026
295.00
297.00
291.50
292.00
292.00
-0.68%
3,305
1.16
May 01, 2026
294.00
294.50
285.00
294.00
294.00
0.00%
0
0.00
Apr 30, 2026
285.00
294.50
285.00
294.00
294.00
+2.44%
3,025
1.05
Apr 29, 2026
285.00
292.00
269.50
287.00
287.00
-2.05%
2,599
0.90
Apr 28, 2026
289.00
295.00
288.00
293.00
293.00
+1.21%
2,639
0.91
Apr 27, 2026
287.00
291.00
286.00
289.50
289.50
+1.05%
2,708
0.94
Apr 24, 2026
280.00
287.00
278.50
286.50
286.50
+1.96%
1,331
0.46
Apr 23, 2026
283.50
283.50
280.00
281.00
281.00
-0.88%
1,225
0.42
Apr 22, 2026
280.00
287.50
280.00
283.50
283.50
-0.70%
1,744
0.59
Apr 21, 2026
289.00
289.00
284.50
285.50
285.50
-1.04%
1,286
0.43
Apr 20, 2026
287.50
289.00
283.50
288.50
288.50
+0.17%
3,359
1.12
Apr 17, 2026
284.50
288.00
284.00
288.00
288.00
+1.41%
3,309
1.10
Apr 16, 2026
277.00
285.50
277.00
284.00
284.00
+1.43%
3,430
1.14
Apr 15, 2026
282.00
285.00
280.00
280.00
280.00
-1.23%
2,025
0.66
Apr 14, 2026
282.00
285.00
278.00
283.50
283.50
+0.35%
2,764
0.88
Apr 13, 2026
270.00
282.50
270.00
282.50
282.50
+1.44%
3,280
1.03
Apr 10, 2026
276.00
280.00
276.00
278.50
278.50
+1.27%
2,429
0.74
Apr 09, 2026
273.00
275.00
269.00
275.00
275.00
+0.55%
2,081
0.64
Apr 08, 2026
272.50
276.00
270.50
273.50
273.50
+1.67%
3,463
1.06
Apr 07, 2026
268.00
271.50
266.50
269.00
269.00
+0.75%
3,751
1.16
Apr 06, 2026
267.00
267.00
260.00
267.00
267.00
0.00%
0
0.00
Apr 03, 2026
267.00
267.00
260.00
267.00
267.00
0.00%
0
0.00
Apr 02, 2026
262.00
267.00
260.00
267.00
267.00
-0.37%
1,728
0.51
Apr 01, 2026
266.00
268.00
262.00
268.00
268.00
+1.90%
3,835
1.15
Mar 31, 2026
260.00
266.00
260.00
263.00
263.00
+1.15%
2,648
0.80
Mar 30, 2026
257.00
260.00
252.00
260.00
260.00
+1.17%
3,594
1.11
Mar 27, 2026
265.00
266.00
254.00
257.00
257.00
-3.02%
5,482
1.72
Mar 26, 2026
264.00
268.00
262.00
265.00
265.00
0.00%
1,982
0.62
Mar 25, 2026
268.00
268.00
265.00
265.00
265.00
0.00%
1,620
0.51
Mar 24, 2026
260.00
265.00
258.00
265.00
265.00
+1.15%
1,934
0.62
Mar 23, 2026
253.00
270.00
253.00
262.00
262.00
+2.34%
3,891
1.27
Mar 20, 2026
277.00
277.00
250.00
256.00
256.00
-7.25%
20,151
7.19
Mar 19, 2026
275.00
276.00
271.00
276.00
276.00
-0.36%
2,633
0.92
Mar 18, 2026
280.00
280.00
275.00
277.00
277.00
+0.36%
2,276
0.76
Mar 17, 2026
271.00
277.00
270.00
276.00
276.00
+0.73%
3,763
1.25
Mar 16, 2026
273.00
275.00
268.00
274.00
274.00
+0.74%
1,980
0.64
Mar 13, 2026
274.00
274.00
270.00
272.00
272.00
-1.45%
2,421
0.78
Mar 12, 2026
272.00
279.00
272.00
276.00
276.00
+0.73%
1,778
0.56
Rows: