Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
292.00
297.00
292.00
294.00
294.00
+0.34%
3,242
0.52
Jan 29, 2026
296.00
299.00
293.00
293.00
293.00
-1.01%
2,471
0.40
Jan 28, 2026
299.00
300.00
296.00
296.00
296.00
-0.67%
1,538
0.25
Jan 27, 2026
298.00
300.00
298.00
298.00
298.00
0.00%
4,031
0.65
Jan 26, 2026
302.00
304.00
295.00
298.00
298.00
-2.30%
3,728
0.60
Jan 23, 2026
300.00
305.00
298.00
305.00
305.00
+1.33%
3,257
0.52
Jan 22, 2026
296.00
301.00
296.00
301.00
301.00
+2.38%
3,087
0.50
Jan 21, 2026
295.00
296.00
291.00
294.00
294.00
-0.68%
2,785
0.45
Jan 20, 2026
300.00
301.00
295.00
296.00
296.00
-1.66%
3,927
0.64
Jan 19, 2026
300.00
304.00
298.00
301.00
301.00
-0.99%
3,620
0.59
Jan 16, 2026
303.00
310.00
302.00
304.00
304.00
-0.65%
6,647
1.09
Jan 15, 2026
298.00
306.00
296.00
306.00
306.00
+2.34%
6,114
1.01
Jan 14, 2026
291.00
301.00
291.00
299.00
299.00
+3.10%
6,430
1.08
Jan 13, 2026
286.00
290.00
283.00
290.00
290.00
+1.40%
8,019
1.36
Jan 12, 2026
287.00
287.00
283.00
286.00
286.00
+0.35%
1,795
0.30
Jan 09, 2026
286.00
286.00
282.00
285.00
285.00
-0.70%
2,895
0.49
Jan 08, 2026
288.00
289.00
285.00
287.00
287.00
0.00%
2,211
0.37
Jan 07, 2026
283.00
288.00
283.00
287.00
287.00
+1.41%
5,141
0.87
Jan 06, 2026
286.00
286.00
282.00
283.00
283.00
-0.70%
2,234
0.37
Jan 05, 2026
287.00
287.00
280.00
285.00
285.00
-0.70%
4,437
0.74
Jan 02, 2026
287.00
288.00
285.00
287.00
287.00
0.00%
0
0.00
Jan 01, 2026
287.00
288.00
285.00
287.00
287.00
0.00%
0
0.00
Dec 31, 2025
287.00
288.00
285.00
287.00
287.00
0.00%
0
0.00
Dec 30, 2025
288.00
288.00
285.00
287.00
287.00
0.00%
2,325
0.38
Dec 29, 2025
287.00
288.00
284.00
287.00
287.00
+0.35%
2,536
0.41
Dec 26, 2025
286.00
290.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 25, 2025
286.00
290.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 24, 2025
286.00
290.00
285.00
286.00
286.00
0.00%
0
0.00
Dec 23, 2025
289.00
290.00
285.00
286.00
286.00
-1.04%
3,067
0.49
Dec 22, 2025
295.00
295.00
288.00
289.00
289.00
-3.02%
5,430
0.88
Dec 19, 2025
283.00
298.00
282.00
298.00
298.00
+5.30%
11,642
1.93
Dec 18, 2025
282.00
283.00
277.00
283.00
283.00
+0.71%
4,775
0.80
Dec 17, 2025
276.00
282.00
276.00
281.00
281.00
+0.36%
5,695
0.93
Dec 16, 2025
284.00
284.00
277.00
280.00
280.00
-2.10%
4,867
0.80
Dec 15, 2025
284.00
290.00
282.00
286.00
286.00
+0.35%
4,228
0.70
Dec 12, 2025
286.00
288.00
283.00
285.00
285.00
-0.35%
3,678
0.61
Dec 11, 2025
282.00
287.00
280.00
286.00
286.00
0.00%
4,625
0.77
Dec 10, 2025
283.00
286.00
277.00
286.00
286.00
+0.70%
7,746
1.31
Dec 09, 2025
287.00
289.00
284.00
284.00
284.00
-1.39%
4,516
0.76
Dec 08, 2025
286.00
288.00
284.00
288.00
288.00
+0.70%
7,847
1.34
Dec 05, 2025
286.00
288.00
285.00
286.00
286.00
-1.38%
3,550
0.61
Dec 04, 2025
290.00
291.00
283.00
290.00
290.00
-0.34%
5,782
1.01
Dec 03, 2025
289.00
296.00
289.00
291.00
291.00
+0.34%
6,263
1.10
Dec 02, 2025
291.00
293.00
290.00
290.00
290.00
-0.34%
3,029
0.53
Dec 01, 2025
295.00
295.00
291.00
291.00
291.00
-2.02%
3,239
0.57
Nov 28, 2025
296.00
298.00
294.00
297.00
297.00
0.00%
3,733
0.66
Nov 27, 2025
298.00
298.00
295.00
297.00
297.00
-1.33%
83,451
19.04
Nov 26, 2025
295.00
301.00
292.00
301.00
301.00
+2.03%
3,283
0.75
Nov 25, 2025
297.00
297.00
291.00
295.00
295.00
-1.34%
2,539
0.58
Nov 24, 2025
299.00
304.00
295.00
299.00
299.00
+1.36%
61,382
17.91
Rows: