Compagnie Financiere Tradition SA (CH:CFT)
:CFT
Want to see CH:CFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
310.00
313.50
309.00
313.50
313.50
+1.46%
26,662
8.75
Jun 18, 2026
312.00
313.00
309.00
309.00
309.00
-0.96%
5,778
1.92
Jun 17, 2026
302.00
312.50
302.00
312.00
312.00
+1.30%
7,014
2.17
Jun 16, 2026
307.00
312.00
305.50
308.00
308.00
+0.65%
2,569
0.80
Jun 15, 2026
298.00
309.00
298.00
306.00
306.00
+2.17%
4,830
1.52
Jun 12, 2026
288.00
302.00
288.00
299.50
299.50
+2.92%
4,965
1.57
Jun 11, 2026
287.00
293.00
286.00
291.00
291.00
+1.57%
4,475
1.43
Jun 10, 2026
282.00
288.50
280.50
286.50
286.50
+1.78%
3,819
1.23
Jun 09, 2026
285.00
288.00
281.50
281.50
281.50
-0.18%
2,612
0.84
Jun 08, 2026
280.00
286.50
280.00
282.00
282.00
0.00%
2,553
0.83
Jun 05, 2026
278.00
287.00
278.00
282.00
282.00
+2.36%
1,706
0.56
Jun 04, 2026
272.00
277.50
270.00
275.50
275.50
+2.04%
2,339
0.76
Jun 03, 2026
269.00
271.00
265.00
270.00
270.00
+0.56%
2,026
0.66
Jun 02, 2026
274.00
274.00
266.50
268.50
268.50
+0.19%
3,933
1.29
Jun 01, 2026
263.00
272.50
261.50
268.00
268.00
+2.49%
2,842
0.93
May 29, 2026
262.50
263.50
258.50
261.50
261.50
-0.57%
8,150
2.76
May 28, 2026
268.00
269.00
260.50
263.00
263.00
-1.87%
3,741
1.27
May 27, 2026
282.50
282.50
267.00
268.00
268.00
-4.80%
4,733
1.62
May 26, 2026
290.00
290.00
277.50
281.50
281.50
-0.18%
3,174
1.09
May 25, 2026
289.50
292.00
287.00
289.50
282.00
0.00%
0
0.00
May 22, 2026
289.00
292.00
287.00
289.50
282.00
+0.17%
4,982
1.72
May 21, 2026
293.00
298.00
289.00
289.00
281.51
-1.20%
4,506
1.55
May 20, 2026
288.00
294.00
286.50
292.50
284.92
+1.92%
3,537
1.23
May 19, 2026
290.00
294.50
287.00
287.00
279.56
0.00%
4,747
1.67
May 18, 2026
288.00
293.00
283.50
287.00
279.56
-0.35%
4,941
1.75
May 15, 2026
289.50
294.00
287.50
288.00
280.54
-0.52%
3,628
1.28
May 14, 2026
289.50
291.50
287.50
289.50
282.00
0.00%
0
0.00
May 13, 2026
289.50
291.50
287.50
289.50
282.00
0.00%
2,956
1.03
May 12, 2026
297.00
297.00
289.50
289.50
282.00
-3.01%
4,553
1.57
May 11, 2026
296.50
300.00
296.50
298.50
290.77
+0.34%
1,152
0.39
May 08, 2026
297.50
297.50
293.00
297.50
289.79
+0.51%
2,526
0.85
May 07, 2026
302.00
303.00
296.00
296.00
288.33
-1.66%
2,646
0.90
May 06, 2026
298.00
304.50
298.00
301.00
293.20
+1.35%
3,748
1.29
May 05, 2026
292.00
300.00
292.00
297.00
289.31
+1.71%
4,211
1.46
May 04, 2026
295.00
297.00
291.50
292.00
284.44
-0.68%
3,305
1.16
May 01, 2026
294.00
294.50
285.00
294.00
286.38
0.00%
0
0.00
Apr 30, 2026
285.00
294.50
285.00
294.00
286.38
+2.44%
3,025
1.05
Apr 29, 2026
285.00
292.00
269.50
287.00
279.56
-2.05%
2,599
0.90
Apr 28, 2026
289.00
295.00
288.00
293.00
285.41
+1.21%
2,639
0.91
Apr 27, 2026
287.00
291.00
286.00
289.50
282.00
+1.05%
2,708
0.94
Apr 24, 2026
280.00
287.00
278.50
286.50
279.08
+1.96%
1,331
0.46
Apr 23, 2026
283.50
283.50
280.00
281.00
273.72
-0.88%
1,225
0.42
Apr 22, 2026
280.00
287.50
280.00
283.50
276.16
-0.70%
1,744
0.59
Apr 21, 2026
289.00
289.00
284.50
285.50
278.10
-1.04%
1,286
0.43
Apr 20, 2026
287.50
289.00
283.50
288.50
281.03
+0.17%
3,359
1.12
Apr 17, 2026
284.50
288.00
284.00
288.00
280.54
+1.41%
3,309
1.10
Apr 16, 2026
277.00
285.50
277.00
284.00
276.64
+1.43%
3,430
1.14
Apr 15, 2026
282.00
285.00
280.00
280.00
272.75
-1.23%
2,025
0.66
Apr 14, 2026
282.00
285.00
278.00
283.50
276.16
+0.35%
2,764
0.88
Apr 13, 2026
270.00
282.50
270.00
282.50
275.18
+1.44%
3,280
1.03
Rows: