Compagnie Financiere Richemont SA (CH:CFR)
:CFR
Want to see CH:CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
154.85
157.35
153.30
154.60
154.60
-0.03%
725,539
0.83
May 18, 2026
151.25
156.70
151.20
154.65
154.65
-0.61%
717,020
0.82
May 15, 2026
155.85
157.10
154.55
155.60
155.60
-0.61%
927,157
1.07
May 14, 2026
156.55
156.55
156.50
156.55
156.55
0.00%
0
0.00
May 13, 2026
153.70
157.00
152.80
156.55
156.55
+1.36%
582,480
0.66
May 12, 2026
155.00
157.60
153.25
154.45
154.45
+0.10%
610,249
0.69
May 11, 2026
157.70
158.20
153.25
154.30
154.30
-2.59%
731,362
0.83
May 08, 2026
156.95
159.60
156.10
158.40
158.40
-0.13%
629,309
0.72
May 07, 2026
158.00
161.30
157.00
158.60
158.60
+1.83%
978,532
1.12
May 06, 2026
149.05
158.10
148.70
155.75
155.75
+6.17%
1,315,589
1.53
May 05, 2026
146.00
148.45
145.45
146.70
146.70
+0.41%
746,539
0.87
May 04, 2026
148.50
149.30
145.30
146.10
146.10
-1.62%
600,435
0.70
May 01, 2026
148.50
148.55
143.65
148.50
148.50
0.00%
0
0.00
Apr 30, 2026
144.10
148.55
143.65
148.50
148.50
+1.75%
852,031
0.97
Apr 29, 2026
147.65
148.25
144.60
145.95
145.95
-2.11%
865,788
0.98
Apr 28, 2026
151.05
151.80
149.10
149.10
149.10
-1.16%
609,262
0.68
Apr 27, 2026
151.10
152.05
150.10
150.85
150.85
+0.37%
449,991
0.50
Apr 24, 2026
149.00
150.50
147.05
150.30
150.30
-0.30%
740,770
0.82
Apr 23, 2026
150.05
151.70
148.85
150.75
150.75
-0.82%
742,150
0.82
Apr 22, 2026
155.45
156.00
150.95
152.00
152.00
-2.47%
739,448
0.82
Apr 21, 2026
158.95
158.95
155.55
155.85
155.85
-1.17%
748,194
0.82
Apr 20, 2026
156.80
158.35
156.10
157.70
157.70
-1.44%
800,172
0.88
Apr 17, 2026
154.80
160.85
153.50
160.00
160.00
+4.37%
1,222,111
1.35
Apr 16, 2026
153.65
155.05
153.30
153.30
153.30
-0.03%
605,090
0.66
Apr 15, 2026
154.50
154.55
151.80
153.35
153.35
-1.92%
1,083,437
1.18
Apr 14, 2026
153.45
157.25
152.35
156.35
156.35
+2.26%
983,545
1.05
Apr 13, 2026
150.80
152.90
149.80
152.90
152.90
-0.29%
743,723
0.79
Apr 10, 2026
153.25
156.15
152.55
153.35
153.35
+1.56%
927,210
1.00
Apr 09, 2026
151.85
152.00
149.85
151.00
151.00
-0.40%
945,023
1.02
Apr 08, 2026
150.85
153.35
148.60
151.60
151.60
+7.90%
1,954,626
2.15
Apr 07, 2026
143.75
145.10
140.25
140.50
140.50
-1.68%
702,686
0.77
Apr 06, 2026
142.90
144.20
140.35
142.90
142.90
0.00%
0
0.00
Apr 03, 2026
142.90
144.20
140.35
142.90
142.90
0.00%
0
0.00
Apr 02, 2026
141.55
144.20
140.35
142.90
142.90
-0.14%
537,145
0.56
Apr 01, 2026
143.30
143.70
141.00
143.10
143.10
+3.28%
1,027,544
1.10
Mar 31, 2026
136.95
139.80
136.30
138.55
138.55
+0.98%
1,058,070
1.15
Mar 30, 2026
137.75
138.65
136.25
137.20
137.20
-0.62%
722,549
0.80
Mar 27, 2026
139.25
139.60
137.15
138.05
138.05
-1.04%
597,338
0.66
Mar 26, 2026
138.85
141.40
138.70
139.50
139.50
-0.21%
641,021
0.71
Mar 25, 2026
139.35
141.25
139.20
139.80
139.80
+1.45%
944,674
1.05
Mar 24, 2026
139.00
139.85
136.55
137.80
137.80
+0.58%
953,071
1.07
Mar 23, 2026
127.75
139.65
127.20
137.00
137.00
+5.06%
1,503,179
1.68
Mar 20, 2026
132.25
133.90
130.10
130.40
130.40
-0.53%
2,228,307
2.57
Mar 19, 2026
134.00
134.50
131.10
131.10
131.10
-4.52%
1,439,271
1.67
Mar 18, 2026
138.30
140.30
135.85
137.30
137.30
+0.15%
886,326
1.04
Mar 17, 2026
137.35
138.10
136.20
137.10
137.10
-0.58%
957,559
1.11
Mar 16, 2026
138.55
139.00
135.20
137.90
137.90
-0.14%
889,613
1.04
Mar 13, 2026
139.40
141.15
137.75
138.10
138.10
-2.44%
824,816
0.96
Mar 12, 2026
141.25
142.60
140.45
141.55
141.55
-0.63%
837,824
0.98
Mar 11, 2026
141.00
142.80
140.60
142.45
142.45
+0.04%
912,653
1.08
Rows: