Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (CH:CFR)
:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
168.45
169.00
166.40
168.30
168.30
-0.77%
1,736,043
2.27
Dec 18, 2025
167.05
169.60
166.75
169.60
169.60
+0.86%
565,576
0.74
Dec 17, 2025
168.40
168.70
166.60
168.15
168.15
-0.71%
956,345
1.24
Dec 16, 2025
167.75
169.35
166.60
169.35
169.35
+0.89%
577,455
0.75
Dec 15, 2025
167.80
171.40
167.00
167.85
167.85
+0.90%
1,222,903
1.60
Dec 12, 2025
169.35
170.05
165.00
166.35
166.35
-1.74%
877,556
1.15
Dec 11, 2025
170.00
171.05
168.80
169.30
169.30
+0.03%
602,079
0.78
Dec 10, 2025
169.00
169.60
167.15
169.25
169.25
-0.47%
628,357
0.82
Dec 09, 2025
171.05
171.15
168.55
170.05
170.05
-1.10%
551,527
0.71
Dec 08, 2025
172.35
173.25
171.25
171.95
171.95
-0.86%
653,302
0.84
Dec 05, 2025
172.15
174.55
171.60
173.45
173.45
+0.20%
713,418
0.91
Dec 04, 2025
173.90
174.25
172.40
173.10
173.10
-0.26%
549,332
0.69
Dec 03, 2025
172.30
173.65
171.35
173.55
173.55
+0.58%
577,425
0.72
Dec 02, 2025
172.60
175.00
172.35
172.55
172.55
-0.60%
844,304
1.04
Dec 01, 2025
170.50
174.60
170.40
173.60
173.60
+1.94%
1,052,539
1.30
Nov 28, 2025
170.50
171.00
169.05
170.30
170.30
+0.09%
871,693
1.07
Nov 27, 2025
170.35
170.45
168.90
170.15
170.15
+0.21%
364,987
0.45
Nov 26, 2025
170.65
170.80
168.35
169.80
169.80
+0.30%
612,507
0.75
Nov 25, 2025
166.70
169.30
165.25
169.30
169.30
+1.68%
724,250
0.86
Nov 24, 2025
165.60
168.30
164.70
166.50
166.50
+1.99%
970,317
1.15
Nov 21, 2025
161.30
165.55
161.20
163.25
163.25
-1.12%
1,155,352
1.37
Nov 20, 2025
162.90
166.80
162.45
165.10
165.10
+2.17%
712,255
0.85
Nov 19, 2025
162.20
163.50
161.15
161.60
161.60
-0.22%
1,105,986
1.34
Nov 18, 2025
167.40
167.80
161.95
161.95
161.95
-4.51%
1,207,179
1.47
Nov 17, 2025
170.25
172.60
168.95
169.60
169.60
-0.79%
1,000,762
1.24
Nov 14, 2025
172.00
175.60
164.25
170.95
170.95
+5.85%
2,416,408
3.08
Nov 13, 2025
164.95
165.50
160.90
161.50
161.50
-1.58%
787,284
1.01
Nov 12, 2025
162.50
165.80
162.45
164.10
164.10
+1.77%
770,285
0.99
Nov 11, 2025
161.50
162.25
159.95
161.25
161.25
+1.99%
1,071,358
1.38
Nov 10, 2025
157.90
158.40
156.85
158.10
158.10
+2.03%
696,324
0.89
Nov 07, 2025
156.70
157.95
154.35
154.95
154.95
-0.96%
516,319
0.66
Nov 06, 2025
158.25
159.05
156.10
156.45
156.45
-1.29%
413,439
0.53
Nov 05, 2025
155.65
159.30
154.80
158.50
158.50
+0.63%
772,196
1.00
Nov 04, 2025
159.95
160.30
156.50
157.50
157.50
-2.66%
685,253
0.88
Nov 03, 2025
160.95
162.80
160.20
161.80
161.80
+1.95%
601,589
0.77
Oct 31, 2025
159.85
160.65
157.10
158.70
158.70
-1.18%
672,220
0.86
Oct 30, 2025
159.50
160.90
158.40
160.60
160.60
-0.77%
559,910
0.70
Oct 29, 2025
161.25
162.35
160.10
161.85
161.85
0.00%
567,030
0.71
Oct 28, 2025
161.00
162.55
160.25
161.85
161.85
+0.31%
586,000
0.73
Oct 27, 2025
160.90
161.45
159.60
161.35
161.35
+0.56%
490,643
0.61
Oct 24, 2025
162.00
162.05
159.45
160.45
160.45
-0.90%
560,735
0.69
Oct 23, 2025
161.20
163.00
160.85
161.90
161.90
+1.09%
493,690
0.61
Oct 22, 2025
158.60
160.30
157.35
160.15
160.15
-0.16%
641,477
0.79
Oct 21, 2025
159.80
161.55
159.05
160.40
160.40
-0.09%
667,310
0.82
Oct 20, 2025
161.00
162.35
159.25
160.55
160.55
+0.50%
763,631
0.94
Oct 17, 2025
159.15
161.20
158.20
159.75
159.75
-0.87%
1,011,415
1.24
Oct 16, 2025
158.80
161.40
158.80
161.15
161.15
+0.37%
986,598
1.20
Oct 15, 2025
160.10
161.40
157.50
160.55
160.55
+6.32%
1,630,173
2.01
Oct 14, 2025
152.00
152.40
149.35
151.00
151.00
-1.11%
770,304
0.94
Oct 13, 2025
153.80
154.75
152.15
152.70
152.70
+0.49%
663,010
0.81
Rows: