Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (CH:CFR)
:CFR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
147.35
149.55
147.30
149.55
149.55
+2.12%
797,129
0.77
Jun 26, 2025
148.85
149.55
145.40
146.45
146.45
-1.71%
942,850
0.92
Jun 25, 2025
149.75
150.70
148.10
149.00
149.00
-0.37%
636,642
0.61
Jun 24, 2025
152.35
152.40
149.10
149.55
149.55
+1.49%
766,904
0.73
Jun 23, 2025
146.00
148.05
145.80
147.35
147.35
-0.41%
632,636
0.60
Jun 20, 2025
147.60
149.50
147.10
147.95
147.95
+0.71%
2,028,339
1.94
Jun 19, 2025
149.00
149.30
145.95
146.90
146.90
-2.65%
947,495
0.91
Jun 18, 2025
150.30
151.55
149.75
150.90
150.90
+0.03%
627,085
0.59
Jun 17, 2025
150.90
153.15
150.55
150.85
150.85
-1.05%
565,037
0.53
Jun 16, 2025
151.40
153.95
151.25
152.45
152.45
+1.36%
685,584
0.63
Jun 13, 2025
151.00
151.35
148.70
150.40
150.40
-2.75%
819,076
0.75
Jun 12, 2025
151.90
155.20
150.80
154.65
154.65
+0.72%
694,098
0.62
Jun 11, 2025
153.30
156.10
153.30
153.55
153.55
-0.10%
717,882
0.63
Jun 10, 2025
151.10
154.05
150.75
153.70
153.70
+1.42%
855,370
0.74
Jun 06, 2025
150.75
152.00
149.75
151.55
151.55
+0.36%
631,344
0.55
Jun 05, 2025
154.50
155.20
150.75
151.00
151.00
-2.08%
809,664
0.70
Jun 04, 2025
155.00
155.55
152.70
154.20
154.20
+0.46%
1,125,513
0.97
Jun 03, 2025
152.55
153.50
150.25
153.50
153.50
+0.23%
928,521
0.79
Jun 02, 2025
153.75
154.15
151.80
153.15
153.15
-1.10%
1,160,603
0.99
May 30, 2025
155.30
156.50
153.85
154.85
154.85
-0.67%
1,615,250
1.39
May 28, 2025
159.25
159.85
155.90
155.90
155.90
-2.38%
1,147,156
0.99
May 27, 2025
157.35
159.70
156.65
159.70
159.70
+1.01%
511,174
0.44
May 26, 2025
159.40
160.45
158.00
158.10
158.10
+0.93%
410,575
0.35
May 23, 2025
160.15
160.95
153.35
156.65
156.65
-2.28%
1,085,155
0.92
May 22, 2025
161.35
162.20
158.25
160.30
160.30
-1.75%
1,033,588
0.88
May 21, 2025
164.40
165.30
162.30
163.15
163.15
-1.18%
754,742
0.64
May 20, 2025
165.60
165.60
163.10
165.10
165.10
-0.30%
1,042,862
0.89
May 19, 2025
164.45
165.60
161.35
165.60
165.60
-0.03%
1,202,300
1.03
May 16, 2025
163.00
166.90
159.80
165.65
165.65
+6.94%
2,056,278
1.79
May 15, 2025
153.30
155.35
152.60
154.90
154.90
-0.39%
960,312
0.83
May 14, 2025
156.95
157.05
154.65
155.50
155.50
-0.32%
946,276
0.83
May 13, 2025
155.00
157.55
154.65
156.00
156.00
+1.04%
856,261
0.75
May 12, 2025
149.15
156.55
149.15
154.40
154.40
+6.45%
1,279,262
1.13
May 09, 2025
145.35
145.95
142.90
145.05
145.05
+0.17%
1,007,521
0.89
May 08, 2025
144.35
146.00
142.50
144.80
144.80
+1.15%
824,644
0.73
May 07, 2025
146.10
146.70
142.75
143.15
143.15
-1.82%
670,447
0.59
May 06, 2025
146.25
146.25
143.40
145.80
145.80
+0.28%
616,644
0.54
May 05, 2025
146.45
146.80
144.30
145.40
145.40
-0.82%
553,631
0.48
May 02, 2025
147.45
147.45
143.65
146.60
146.60
+0.93%
857,175
0.74
Apr 30, 2025
146.15
147.00
143.10
145.25
145.25
-0.31%
1,166,020
1.01
Apr 29, 2025
147.80
148.25
145.40
145.70
145.70
-1.05%
690,800
0.60
Apr 28, 2025
146.50
147.55
145.60
147.25
147.25
+0.51%
691,900
0.59
Apr 25, 2025
147.00
148.10
145.10
146.50
146.50
+0.86%
761,809
0.65
Apr 24, 2025
144.00
145.70
141.50
145.25
145.25
+1.01%
774,307
0.65
Apr 23, 2025
143.30
146.70
143.00
143.80
143.80
+2.39%
1,072,992
0.90
Apr 22, 2025
137.15
140.45
134.55
140.45
140.45
+2.59%
817,451
0.69
Apr 17, 2025
135.25
137.40
133.75
136.90
136.90
+1.00%
871,959
0.73
Apr 16, 2025
134.40
135.55
132.55
135.55
135.55
-0.18%
1,144,081
0.95
Apr 15, 2025
135.30
136.70
132.65
135.80
135.80
-0.88%
1,175,837
0.94
Apr 14, 2025
138.70
138.75
135.50
137.00
137.00
+0.92%
923,667
0.74
Rows: