Compagnie Financiere Richemont SA (CH:CFR)
:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
150.85
153.35
148.60
151.60
151.60
+7.90%
1,954,626
2.15
Apr 07, 2026
143.75
145.10
140.25
140.50
140.50
-1.68%
702,686
0.77
Apr 06, 2026
142.90
144.20
140.35
142.90
142.90
0.00%
0
0.00
Apr 03, 2026
142.90
144.20
140.35
142.90
142.90
0.00%
0
0.00
Apr 02, 2026
141.55
144.20
140.35
142.90
142.90
-0.14%
537,145
0.56
Apr 01, 2026
143.30
143.70
141.00
143.10
143.10
+3.28%
1,027,544
1.10
Mar 31, 2026
136.95
139.80
136.30
138.55
138.55
+0.98%
1,058,070
1.15
Mar 30, 2026
137.75
138.65
136.25
137.20
137.20
-0.62%
722,549
0.80
Mar 27, 2026
139.25
139.60
137.15
138.05
138.05
-1.04%
597,338
0.66
Mar 26, 2026
138.85
141.40
138.70
139.50
139.50
-0.21%
641,021
0.71
Mar 25, 2026
139.35
141.25
139.20
139.80
139.80
+1.45%
944,674
1.05
Mar 24, 2026
139.00
139.85
136.55
137.80
137.80
+0.58%
953,071
1.07
Mar 23, 2026
127.75
139.65
127.20
137.00
137.00
+5.06%
1,503,179
1.68
Mar 20, 2026
132.25
133.90
130.10
130.40
130.40
-0.53%
2,228,307
2.57
Mar 19, 2026
134.00
134.50
131.10
131.10
131.10
-4.52%
1,439,271
1.67
Mar 18, 2026
138.30
140.30
135.85
137.30
137.30
+0.15%
886,326
1.04
Mar 17, 2026
137.35
138.10
136.20
137.10
137.10
-0.58%
957,559
1.11
Mar 16, 2026
138.55
139.00
135.20
137.90
137.90
-0.14%
889,613
1.04
Mar 13, 2026
139.40
141.15
137.75
138.10
138.10
-2.44%
824,816
0.96
Mar 12, 2026
141.25
142.60
140.45
141.55
141.55
-0.63%
837,824
0.98
Mar 11, 2026
141.00
142.80
140.60
142.45
142.45
+0.04%
912,653
1.08
Mar 10, 2026
143.45
143.45
140.75
142.40
142.40
+3.15%
985,577
1.17
Mar 09, 2026
138.60
139.65
136.90
138.05
138.05
-3.26%
1,693,659
2.05
Mar 06, 2026
144.80
145.85
141.05
142.70
142.70
-0.59%
678,312
0.82
Mar 05, 2026
144.50
147.35
143.55
143.55
143.55
-1.37%
885,621
1.08
Mar 04, 2026
144.95
146.20
142.10
145.55
145.55
+2.32%
844,015
1.03
Mar 03, 2026
145.00
146.35
141.00
142.25
142.25
-4.05%
1,135,956
1.39
Mar 02, 2026
147.90
151.40
146.55
148.25
148.25
-5.72%
1,633,923
2.03
Feb 27, 2026
161.35
162.00
156.20
157.25
157.25
-3.35%
1,716,072
2.19
Feb 26, 2026
159.60
163.85
159.45
162.70
162.70
+1.88%
664,951
0.85
Feb 25, 2026
165.65
166.15
158.75
159.70
159.70
-2.38%
888,524
1.14
Feb 24, 2026
163.60
166.10
162.55
163.60
163.60
-0.06%
585,766
0.74
Feb 23, 2026
162.00
164.90
161.60
163.70
163.70
+0.86%
938,070
1.19
Feb 20, 2026
160.45
163.35
159.95
162.30
162.30
+2.27%
1,148,780
1.47
Feb 19, 2026
160.20
160.30
157.40
158.70
158.70
-0.97%
702,898
0.89
Feb 18, 2026
158.70
160.25
157.20
160.25
160.25
+0.98%
684,213
0.86
Feb 17, 2026
156.60
159.20
156.15
158.70
158.70
+0.03%
504,670
0.63
Feb 16, 2026
159.30
159.35
156.70
156.70
156.70
-1.23%
436,022
0.52
Feb 13, 2026
159.45
161.50
158.15
158.65
158.65
-0.87%
825,945
0.99
Feb 12, 2026
161.25
163.70
159.40
160.05
160.05
-0.03%
825,121
0.99
Feb 11, 2026
159.60
162.80
159.20
160.10
160.10
-0.09%
650,936
0.77
Feb 10, 2026
158.65
160.70
158.15
160.25
160.25
+2.23%
611,200
0.72
Feb 09, 2026
155.90
157.25
155.45
156.75
156.75
+0.84%
496,100
0.59
Feb 06, 2026
154.45
156.10
151.75
155.45
155.45
+0.39%
583,188
0.69
Feb 05, 2026
153.65
155.30
153.10
154.85
154.85
+1.47%
706,164
0.84
Feb 04, 2026
151.25
153.60
150.75
152.60
152.60
+1.09%
666,410
0.79
Feb 03, 2026
154.70
154.70
150.60
150.95
150.95
-1.57%
790,105
0.94
Feb 02, 2026
151.25
155.20
150.75
153.35
153.35
+2.54%
1,201,094
1.45
Jan 30, 2026
149.10
151.20
148.95
149.55
149.55
+1.18%
1,118,988
1.36
Jan 29, 2026
149.15
149.50
147.00
147.80
147.80
-1.04%
1,137,177
1.40
Rows: