Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (CH:CFR)
:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
141.25
142.60
140.45
141.55
141.55
-0.63%
837,824
0.98
Mar 11, 2026
141.00
142.80
140.60
142.45
142.45
+0.04%
912,653
1.08
Mar 10, 2026
143.45
143.45
140.75
142.40
142.40
+3.15%
985,577
1.17
Mar 09, 2026
138.60
139.65
136.90
138.05
138.05
-3.26%
1,693,659
2.05
Mar 06, 2026
144.80
145.85
141.05
142.70
142.70
-0.59%
678,312
0.82
Mar 05, 2026
144.50
147.35
143.55
143.55
143.55
-1.37%
885,621
1.08
Mar 04, 2026
144.95
146.20
142.10
145.55
145.55
+2.32%
844,015
1.03
Mar 03, 2026
145.00
146.35
141.00
142.25
142.25
-4.05%
1,135,956
1.39
Mar 02, 2026
147.90
151.40
146.55
148.25
148.25
-5.72%
1,633,923
2.03
Feb 27, 2026
161.35
162.00
156.20
157.25
157.25
-3.35%
1,716,072
2.19
Feb 26, 2026
159.60
163.85
159.45
162.70
162.70
+1.88%
664,951
0.85
Feb 25, 2026
165.65
166.15
158.75
159.70
159.70
-2.38%
888,524
1.14
Feb 24, 2026
163.60
166.10
162.55
163.60
163.60
-0.06%
585,766
0.74
Feb 23, 2026
162.00
164.90
161.60
163.70
163.70
+0.86%
938,070
1.19
Feb 20, 2026
160.45
163.35
159.95
162.30
162.30
+2.27%
1,148,780
1.47
Feb 19, 2026
160.20
160.30
157.40
158.70
158.70
-0.97%
702,898
0.89
Feb 18, 2026
158.70
160.25
157.20
160.25
160.25
+0.98%
684,213
0.86
Feb 17, 2026
156.60
159.20
156.15
158.70
158.70
+0.03%
504,670
0.63
Feb 16, 2026
159.30
159.35
156.70
156.70
156.70
-1.23%
436,022
0.52
Feb 13, 2026
159.45
161.50
158.15
158.65
158.65
-0.87%
825,945
0.99
Feb 12, 2026
161.25
163.70
159.40
160.05
160.05
-0.03%
825,121
0.99
Feb 11, 2026
159.60
162.80
159.20
160.10
160.10
-0.09%
650,936
0.77
Feb 10, 2026
158.65
160.70
158.15
160.25
160.25
+2.23%
611,200
0.72
Feb 09, 2026
155.90
157.25
155.45
156.75
156.75
+0.84%
496,100
0.59
Feb 06, 2026
154.45
156.10
151.75
155.45
155.45
+0.39%
583,188
0.69
Feb 05, 2026
153.65
155.30
153.10
154.85
154.85
+1.47%
706,164
0.84
Feb 04, 2026
151.25
153.60
150.75
152.60
152.60
+1.09%
666,410
0.79
Feb 03, 2026
154.70
154.70
150.60
150.95
150.95
-1.57%
790,105
0.94
Feb 02, 2026
151.25
155.20
150.75
153.35
153.35
+2.54%
1,201,094
1.45
Jan 30, 2026
149.10
151.20
148.95
149.55
149.55
+1.18%
1,118,988
1.36
Jan 29, 2026
149.15
149.50
147.00
147.80
147.80
-1.04%
1,137,177
1.40
Jan 28, 2026
151.70
153.20
148.65
149.35
149.35
-2.29%
1,399,938
1.75
Jan 27, 2026
152.75
154.45
151.75
152.85
152.85
+0.13%
674,436
0.85
Jan 26, 2026
153.25
153.55
151.35
152.65
152.65
-1.23%
800,311
1.01
Jan 23, 2026
155.15
156.00
154.00
154.55
154.55
-1.43%
853,227
1.08
Jan 22, 2026
159.95
160.95
156.80
156.80
156.80
-0.13%
770,642
0.98
Jan 21, 2026
156.80
158.50
154.60
157.00
157.00
+0.61%
900,646
1.15
Jan 20, 2026
156.30
157.00
154.50
156.05
156.05
-0.98%
986,585
1.27
Jan 19, 2026
157.25
157.60
154.65
157.60
157.60
-2.32%
1,161,390
1.50
Jan 16, 2026
168.70
168.70
160.85
161.35
161.35
-5.39%
1,539,424
2.01
Jan 15, 2026
180.00
180.00
168.80
170.55
170.55
-2.43%
1,705,765
2.23
Jan 14, 2026
176.90
178.65
174.45
174.80
174.80
-0.46%
937,974
1.23
Jan 13, 2026
174.90
177.55
174.55
175.60
175.60
+0.11%
632,433
0.83
Jan 12, 2026
176.60
177.30
174.55
175.40
175.40
-0.60%
777,270
1.02
Jan 09, 2026
175.40
177.30
174.05
176.45
176.45
+1.32%
793,907
1.04
Jan 08, 2026
167.30
174.90
166.75
174.15
174.15
+3.66%
1,078,238
1.42
Jan 07, 2026
172.45
172.90
166.70
168.00
168.00
-2.81%
1,065,867
1.42
Jan 06, 2026
173.40
173.65
169.20
172.85
172.85
-0.06%
888,276
1.19
Jan 05, 2026
171.50
173.20
169.80
172.95
172.95
+0.52%
879,509
1.18
Jan 02, 2026
168.60
172.25
168.60
172.05
172.05
0.00%
0
0.00
Rows: