Want to see CH:CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
180.25
184.15
180.25
184.15
184.15
+1.07%
667,986
0.71
Jul 10, 2026
183.25
184.70
181.80
182.20
182.20
-0.98%
856,811
0.90
Jul 09, 2026
182.30
184.15
179.90
184.00
184.00
+1.74%
840,054
0.89
Jul 08, 2026
183.95
184.25
177.80
180.85
180.85
-2.35%
1,068,306
1.13
Jul 07, 2026
184.70
186.75
184.00
185.20
185.20
+1.26%
589,750
0.62
Jul 06, 2026
184.30
185.30
181.05
182.90
182.90
-0.71%
646,635
0.67
Jul 03, 2026
182.55
184.20
181.60
184.20
184.20
+0.77%
723,466
0.75
Jul 02, 2026
182.65
184.70
179.65
182.80
182.80
+0.05%
1,175,663
1.23
Jul 01, 2026
184.20
185.00
180.95
182.70
182.70
-2.06%
1,135,202
1.21
Jun 30, 2026
189.80
190.35
185.00
186.55
186.55
-1.76%
1,097,322
1.19
Jun 29, 2026
187.20
189.90
186.70
189.90
189.90
+1.66%
1,195,477
1.30
Jun 26, 2026
186.35
189.55
185.70
186.80
186.80
+0.24%
1,805,462
1.98
Jun 25, 2026
183.55
189.00
183.55
186.35
186.35
+0.46%
1,137,122
1.26
Jun 24, 2026
181.20
185.50
180.25
185.50
185.50
+4.01%
1,703,437
1.92
Jun 23, 2026
180.35
181.25
177.95
178.35
178.35
-2.17%
737,904
0.83
Jun 22, 2026
182.95
183.25
180.35
182.30
182.30
-0.74%
1,176,084
1.33
Jun 19, 2026
185.65
186.00
182.10
183.65
183.65
-0.76%
2,463,607
2.87
Jun 18, 2026
181.30
185.35
180.50
185.05
185.05
+1.73%
1,057,900
1.22
Jun 17, 2026
181.60
183.60
180.65
181.90
181.90
-0.47%
716,607
0.81
Jun 16, 2026
180.25
183.10
179.90
182.75
182.75
+1.11%
1,311,152
1.47
Jun 15, 2026
182.95
185.10
180.15
180.75
180.75
+1.03%
1,376,015
1.56
Jun 12, 2026
178.60
181.35
176.95
178.90
178.90
+3.02%
1,326,446
1.51
Jun 11, 2026
168.45
176.05
168.05
173.65
173.65
+2.72%
1,172,811
1.34
Jun 10, 2026
168.25
169.05
165.25
169.05
169.05
+0.77%
915,326
1.05
Jun 09, 2026
164.10
170.40
164.10
167.75
167.75
+1.70%
1,426,411
1.66
Jun 08, 2026
162.15
166.25
160.25
164.95
164.95
+0.18%
958,846
1.11
Jun 05, 2026
165.00
166.45
163.85
164.65
164.65
+0.06%
927,414
1.08
Jun 04, 2026
165.30
167.60
163.90
164.55
164.55
-0.24%
691,367
0.79
Jun 03, 2026
167.15
167.70
164.60
164.95
164.95
-1.46%
892,154
1.02
Jun 02, 2026
169.00
169.70
165.90
167.40
167.40
+0.66%
660,217
0.75
Jun 01, 2026
167.90
168.60
163.90
166.30
166.30
-1.54%
997,781
1.14
May 29, 2026
167.50
170.35
166.10
168.90
168.90
+2.05%
2,108,623
2.45
May 28, 2026
164.25
167.05
163.65
165.50
165.50
-0.15%
845,933
0.97
May 27, 2026
158.60
166.65
158.45
165.75
165.75
+5.10%
1,170,213
1.33
May 26, 2026
157.75
158.60
156.30
157.70
157.70
+1.25%
931,513
1.06
May 25, 2026
155.75
165.45
151.55
155.75
155.75
0.00%
0
0.00
May 22, 2026
164.10
165.45
151.55
155.75
155.75
-0.57%
2,035,464
2.34
May 21, 2026
157.40
157.85
154.20
156.65
156.65
-0.38%
917,933
1.06
May 20, 2026
153.35
159.75
152.45
157.25
157.25
+1.71%
830,107
0.95
May 19, 2026
154.85
157.35
153.30
154.60
154.60
-0.03%
725,539
0.83
May 18, 2026
151.25
156.70
151.20
154.65
154.65
-0.61%
717,020
0.82
May 15, 2026
155.85
157.10
154.55
155.60
155.60
-0.61%
927,157
1.07
May 14, 2026
156.55
156.55
156.50
156.55
156.55
0.00%
0
0.00
May 13, 2026
153.70
157.00
152.80
156.55
156.55
+1.36%
582,480
0.66
May 12, 2026
155.00
157.60
153.25
154.45
154.45
+0.10%
610,249
0.69
May 11, 2026
157.70
158.20
153.25
154.30
154.30
-2.59%
731,362
0.83
May 08, 2026
156.95
159.60
156.10
158.40
158.40
-0.13%
629,309
0.72
May 07, 2026
158.00
161.30
157.00
158.60
158.60
+1.83%
978,532
1.12
May 06, 2026
149.05
158.10
148.70
155.75
155.75
+6.17%
1,315,589
1.53
May 05, 2026
146.00
148.45
145.45
146.70
146.70
+0.41%
746,539
0.87
Rows: