Education
About Us
Working with TipRanks
Follow Us
BVZ Holding AG (CH:BVZN)
:BVZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,370.00
1,370.00
1,360.00
1,370.00
1,370.00
0.00%
36
0.26
Jan 29, 2026
1,360.00
1,370.00
1,360.00
1,370.00
1,370.00
+0.74%
38
0.28
Jan 28, 2026
1,340.00
1,360.00
1,340.00
1,360.00
1,360.00
0.00%
90
0.66
Jan 27, 2026
1,320.00
1,360.00
1,320.00
1,360.00
1,360.00
+3.82%
124
0.92
Jan 26, 2026
1,320.00
1,340.00
1,310.00
1,310.00
1,310.00
-2.24%
32
0.24
Jan 23, 2026
1,300.00
1,340.00
1,300.00
1,340.00
1,340.00
+1.52%
102
0.77
Jan 22, 2026
1,280.00
1,320.00
1,280.00
1,320.00
1,320.00
+3.13%
40
0.30
Jan 21, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,280.00
+2.40%
40
0.30
Jan 20, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-2.34%
93
0.70
Jan 19, 2026
1,310.00
1,310.00
1,250.00
1,280.00
1,280.00
-1.54%
142
1.08
Jan 16, 2026
1,280.00
1,300.00
1,250.00
1,300.00
1,300.00
+0.78%
344
2.72
Jan 15, 2026
1,270.00
1,290.00
1,250.00
1,290.00
1,290.00
+3.20%
46
0.37
Jan 14, 2026
1,300.00
1,300.00
1,250.00
1,250.00
1,250.00
-3.85%
352
2.92
Jan 13, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
49
0.41
Jan 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
61
0.51
Jan 09, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
26
0.22
Jan 08, 2026
1,270.00
1,300.00
1,260.00
1,300.00
1,300.00
+1.56%
113
0.95
Jan 07, 2026
1,240.00
1,280.00
1,220.00
1,280.00
1,280.00
0.00%
61
0.52
Jan 06, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,280.00
+2.40%
16
0.14
Jan 05, 2026
1,250.00
1,270.00
1,220.00
1,250.00
1,250.00
0.00%
21
0.18
Jan 02, 2026
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Jan 01, 2026
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 31, 2025
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 30, 2025
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
+5.04%
1,388
13.83
Dec 29, 2025
1,190.00
1,200.00
1,170.00
1,190.00
1,190.00
0.00%
199
2.04
Dec 23, 2025
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
-0.83%
2
0.02
Dec 22, 2025
1,180.00
1,200.00
1,180.00
1,200.00
1,200.00
+0.84%
441
4.81
Dec 19, 2025
1,160.00
1,190.00
1,160.00
1,190.00
1,190.00
+3.48%
138
1.53
Dec 18, 2025
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
0.00%
66
0.74
Dec 17, 2025
1,140.00
1,150.00
1,130.00
1,150.00
1,150.00
0.00%
106
1.17
Dec 16, 2025
1,150.00
1,150.00
1,120.00
1,150.00
1,150.00
-4.17%
176
2.00
Dec 15, 2025
1,210.00
1,210.00
1,150.00
1,200.00
1,200.00
-0.83%
989
13.46
Dec 12, 2025
1,120.00
1,210.00
1,110.00
1,210.00
1,210.00
+10.00%
528
8.11
Dec 11, 2025
1,100.00
1,130.00
1,100.00
1,100.00
1,100.00
0.00%
75
1.14
Dec 10, 2025
1,090.00
1,100.00
1,090.00
1,100.00
1,100.00
0.00%
67
1.01
Dec 09, 2025
1,100.00
1,100.00
1,080.00
1,100.00
1,100.00
-2.65%
227
3.51
Dec 08, 2025
1,110.00
1,130.00
1,100.00
1,130.00
1,130.00
-0.88%
47
0.70
Dec 05, 2025
1,100.00
1,140.00
1,100.00
1,140.00
1,140.00
0.00%
129
1.86
Dec 04, 2025
1,120.00
1,140.00
1,100.00
1,140.00
1,140.00
+1.79%
51
0.74
Dec 03, 2025
1,090.00
1,120.00
1,090.00
1,120.00
1,120.00
+4.67%
122
1.75
Dec 02, 2025
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-1.83%
31
0.45
Dec 01, 2025
1,080.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.93%
246
3.76
Nov 28, 2025
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
-0.92%
11
0.17
Nov 27, 2025
1,070.00
1,090.00
1,070.00
1,090.00
1,090.00
+1.87%
20
0.31
Nov 26, 2025
1,060.00
1,080.00
1,060.00
1,070.00
1,070.00
+0.94%
160
2.52
Nov 25, 2025
1,080.00
1,080.00
1,060.00
1,060.00
1,060.00
-2.75%
60
0.94
Nov 24, 2025
1,100.00
1,110.00
1,080.00
1,090.00
1,090.00
0.00%
138
2.22
Nov 21, 2025
1,090.00
1,090.00
1,050.00
1,090.00
1,090.00
+0.93%
110
1.77
Nov 20, 2025
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
+0.93%
60
0.96
Nov 19, 2025
1,040.00
1,070.00
1,030.00
1,070.00
1,070.00
+1.90%
139
2.24
Rows: