Education
About Us
Working with TipRanks
Follow Us
BVZ Holding AG (CH:BVZN)
:BVZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
26
0.22
Jan 08, 2026
1,270.00
1,300.00
1,260.00
1,300.00
1,300.00
+1.56%
113
0.95
Jan 07, 2026
1,240.00
1,280.00
1,220.00
1,280.00
1,280.00
0.00%
61
0.52
Jan 06, 2026
1,250.00
1,280.00
1,250.00
1,280.00
1,280.00
+2.40%
16
0.14
Jan 05, 2026
1,250.00
1,270.00
1,220.00
1,250.00
1,250.00
0.00%
21
0.18
Jan 02, 2026
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Jan 01, 2026
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 31, 2025
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
0.00%
0
0.00
Dec 30, 2025
1,190.00
1,260.00
1,190.00
1,250.00
1,250.00
+5.04%
1,388
13.83
Dec 29, 2025
1,190.00
1,200.00
1,170.00
1,190.00
1,190.00
0.00%
199
2.04
Dec 23, 2025
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
-0.83%
2
0.02
Dec 22, 2025
1,180.00
1,200.00
1,180.00
1,200.00
1,200.00
+0.84%
441
4.81
Dec 19, 2025
1,160.00
1,190.00
1,160.00
1,190.00
1,190.00
+3.48%
138
1.53
Dec 18, 2025
1,150.00
1,150.00
1,150.00
1,150.00
1,150.00
0.00%
66
0.74
Dec 17, 2025
1,140.00
1,150.00
1,130.00
1,150.00
1,150.00
0.00%
106
1.17
Dec 16, 2025
1,150.00
1,150.00
1,120.00
1,150.00
1,150.00
-4.17%
176
2.00
Dec 15, 2025
1,210.00
1,210.00
1,150.00
1,200.00
1,200.00
-0.83%
989
13.46
Dec 12, 2025
1,120.00
1,210.00
1,110.00
1,210.00
1,210.00
+10.00%
528
8.11
Dec 11, 2025
1,100.00
1,130.00
1,100.00
1,100.00
1,100.00
0.00%
75
1.14
Dec 10, 2025
1,090.00
1,100.00
1,090.00
1,100.00
1,100.00
0.00%
67
1.01
Dec 09, 2025
1,100.00
1,100.00
1,080.00
1,100.00
1,100.00
-2.65%
227
3.51
Dec 08, 2025
1,110.00
1,130.00
1,100.00
1,130.00
1,130.00
-0.88%
47
0.70
Dec 05, 2025
1,100.00
1,140.00
1,100.00
1,140.00
1,140.00
0.00%
129
1.86
Dec 04, 2025
1,120.00
1,140.00
1,100.00
1,140.00
1,140.00
+1.79%
51
0.74
Dec 03, 2025
1,090.00
1,120.00
1,090.00
1,120.00
1,120.00
+4.67%
122
1.75
Dec 02, 2025
1,090.00
1,090.00
1,070.00
1,070.00
1,070.00
-1.83%
31
0.45
Dec 01, 2025
1,080.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.93%
246
3.76
Nov 28, 2025
1,090.00
1,090.00
1,080.00
1,080.00
1,080.00
-0.92%
11
0.17
Nov 27, 2025
1,070.00
1,090.00
1,070.00
1,090.00
1,090.00
+1.87%
20
0.31
Nov 26, 2025
1,060.00
1,080.00
1,060.00
1,070.00
1,070.00
+0.94%
160
2.52
Nov 25, 2025
1,080.00
1,080.00
1,060.00
1,060.00
1,060.00
-2.75%
60
0.94
Nov 24, 2025
1,100.00
1,110.00
1,080.00
1,090.00
1,090.00
0.00%
138
2.22
Nov 21, 2025
1,090.00
1,090.00
1,050.00
1,090.00
1,090.00
+0.93%
110
1.77
Nov 20, 2025
1,070.00
1,080.00
1,070.00
1,080.00
1,080.00
+0.93%
60
0.96
Nov 19, 2025
1,040.00
1,070.00
1,030.00
1,070.00
1,070.00
+1.90%
139
2.24
Nov 18, 2025
1,050.00
1,050.00
1,040.00
1,050.00
1,050.00
0.00%
157
2.58
Nov 17, 2025
1,040.00
1,060.00
1,030.00
1,050.00
1,050.00
0.00%
194
3.32
Nov 14, 2025
1,050.00
1,050.00
1,040.00
1,050.00
1,050.00
-2.78%
141
2.46
Nov 13, 2025
1,050.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
37
0.65
Nov 12, 2025
1,080.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
0
0.00
Nov 11, 2025
1,070.00
1,080.00
1,050.00
1,080.00
1,080.00
-0.92%
23
0.40
Nov 10, 2025
1,090.00
1,090.00
1,090.00
1,090.00
1,090.00
+3.81%
10
0.17
Nov 07, 2025
1,060.00
1,060.00
1,050.00
1,050.00
1,050.00
-2.78%
43
0.73
Nov 06, 2025
1,060.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
18
0.31
Nov 05, 2025
1,090.00
1,090.00
1,060.00
1,080.00
1,080.00
-0.92%
58
0.99
Nov 04, 2025
1,080.00
1,120.00
1,080.00
1,090.00
1,090.00
+0.93%
185
3.32
Nov 03, 2025
1,070.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.89%
97
1.79
Oct 31, 2025
1,060.00
1,070.00
1,060.00
1,060.00
1,060.00
0.00%
36
0.65
Oct 30, 2025
1,070.00
1,080.00
1,060.00
1,060.00
1,060.00
0.00%
127
2.38
Oct 29, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
-1.85%
10
0.18
Rows: