BVZ Holding AG (CH:BVZN)
:BVZN
Want to see CH:BVZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,460.00
1,460.00
1,420.00
1,460.00
1,460.00
0.00%
75
0.81
Apr 29, 2026
1,390.00
1,460.00
1,380.00
1,460.00
1,460.00
+3.55%
102
1.11
Apr 28, 2026
1,400.00
1,410.00
1,400.00
1,410.00
1,410.00
+0.71%
8
0.09
Apr 27, 2026
1,360.00
1,400.00
1,360.00
1,400.00
1,400.00
+0.72%
44
0.47
Apr 24, 2026
1,430.00
1,430.00
1,390.00
1,390.00
1,390.00
-2.80%
30
0.32
Apr 23, 2026
1,400.00
1,430.00
1,380.00
1,430.00
1,430.00
+2.14%
10
0.11
Apr 22, 2026
1,400.00
1,430.00
1,390.00
1,400.00
1,400.00
0.00%
102
1.07
Apr 21, 2026
1,380.00
1,400.00
1,380.00
1,400.00
1,400.00
0.00%
154
1.65
Apr 20, 2026
1,390.00
1,400.00
1,380.00
1,400.00
1,400.00
+1.45%
39
0.42
Apr 17, 2026
1,400.00
1,400.00
1,350.00
1,380.00
1,380.00
+1.47%
181
1.97
Apr 16, 2026
1,400.00
1,400.00
1,360.00
1,360.00
1,360.00
-3.55%
86
0.93
Apr 15, 2026
1,450.00
1,450.00
1,400.00
1,410.00
1,410.00
-3.42%
140
1.46
Apr 14, 2026
1,470.00
1,480.00
1,450.00
1,460.00
1,460.00
0.00%
69
0.72
Apr 13, 2026
1,570.00
1,570.00
1,470.00
1,490.00
1,460.00
-5.10%
101
1.01
Apr 10, 2026
1,550.00
1,570.00
1,550.00
1,570.00
1,538.39
+1.29%
93
0.94
Apr 09, 2026
1,540.00
1,550.00
1,520.00
1,550.00
1,518.79
0.00%
51
0.51
Apr 08, 2026
1,550.00
1,550.00
1,490.00
1,550.00
1,518.79
+0.65%
158
1.63
Apr 07, 2026
1,500.00
1,550.00
1,500.00
1,540.00
1,508.99
+4.05%
484
5.31
Apr 06, 2026
1,480.00
1,480.00
1,460.00
1,480.00
1,450.20
0.00%
0
0.00
Apr 03, 2026
1,480.00
1,480.00
1,460.00
1,480.00
1,450.20
0.00%
0
0.00
Apr 02, 2026
1,480.00
1,480.00
1,460.00
1,480.00
1,450.20
+2.78%
44
0.48
Apr 01, 2026
1,540.00
1,540.00
1,440.00
1,440.00
1,411.01
-5.26%
176
1.97
Mar 31, 2026
1,490.00
1,520.00
1,470.00
1,520.00
1,489.40
+2.70%
244
2.86
Mar 30, 2026
1,460.00
1,480.00
1,440.00
1,480.00
1,450.20
0.00%
66
0.78
Mar 27, 2026
1,440.00
1,480.00
1,440.00
1,480.00
1,450.20
-0.67%
44
0.42
Mar 26, 2026
1,460.00
1,490.00
1,410.00
1,490.00
1,460.00
+4.20%
92
0.86
Mar 25, 2026
1,450.00
1,450.00
1,430.00
1,430.00
1,401.21
-0.69%
18
0.17
Mar 24, 2026
1,440.00
1,440.00
1,440.00
1,440.00
1,411.01
0.00%
26
0.24
Mar 23, 2026
1,400.00
1,440.00
1,370.00
1,440.00
1,411.01
-0.69%
203
1.96
Mar 20, 2026
1,430.00
1,450.00
1,400.00
1,450.00
1,420.81
0.00%
53
0.52
Mar 19, 2026
1,450.00
1,450.00
1,430.00
1,450.00
1,420.81
+0.69%
87
0.80
Mar 18, 2026
1,470.00
1,480.00
1,440.00
1,440.00
1,411.01
0.00%
67
0.61
Mar 17, 2026
1,480.00
1,490.00
1,440.00
1,440.00
1,411.01
-2.70%
96
0.88
Mar 16, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,450.20
+2.07%
20
0.18
Mar 13, 2026
1,440.00
1,480.00
1,440.00
1,450.00
1,420.81
-2.03%
62
0.55
Mar 12, 2026
1,470.00
1,480.00
1,460.00
1,480.00
1,450.20
0.00%
99
0.78
Mar 11, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,450.20
+1.37%
25
0.19
Mar 10, 2026
1,460.00
1,470.00
1,440.00
1,460.00
1,430.60
+0.69%
73
0.54
Mar 09, 2026
1,460.00
1,470.00
1,420.00
1,450.00
1,420.81
-0.68%
42
0.31
Mar 06, 2026
1,410.00
1,490.00
1,410.00
1,460.00
1,430.60
+8.15%
498
3.82
Mar 05, 2026
1,350.00
1,350.00
1,340.00
1,350.00
1,322.82
0.00%
35
0.27
Mar 04, 2026
1,350.00
1,350.00
1,300.00
1,350.00
1,322.82
+0.75%
71
0.54
Mar 03, 2026
1,340.00
1,340.00
1,290.00
1,340.00
1,313.02
+3.88%
43
0.33
Mar 02, 2026
1,300.00
1,330.00
1,290.00
1,290.00
1,264.03
-4.44%
107
0.81
Feb 27, 2026
1,330.00
1,350.00
1,290.00
1,350.00
1,322.82
+2.27%
84
0.64
Feb 26, 2026
1,300.00
1,320.00
1,300.00
1,320.00
1,293.42
-1.49%
37
0.28
Feb 25, 2026
1,340.00
1,370.00
1,340.00
1,340.00
1,313.02
0.00%
83
0.62
Feb 24, 2026
1,300.00
1,340.00
1,300.00
1,340.00
1,313.02
+3.08%
25
0.19
Feb 23, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,273.83
-2.99%
79
0.59
Feb 20, 2026
1,350.00
1,350.00
1,340.00
1,340.00
1,313.02
-2.19%
15
0.11
Rows: