Education
About Us
Working with TipRanks
Follow Us
BVZ Holding AG (CH:BVZN)
:BVZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,450.00
1,450.00
1,430.00
1,450.00
1,450.00
+0.69%
87
0.77
Mar 18, 2026
1,470.00
1,480.00
1,440.00
1,440.00
1,440.00
0.00%
67
0.58
Mar 17, 2026
1,480.00
1,490.00
1,440.00
1,440.00
1,440.00
-2.70%
96
0.74
Mar 16, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+2.07%
20
0.15
Mar 13, 2026
1,440.00
1,480.00
1,440.00
1,450.00
1,450.00
-2.03%
62
0.45
Mar 12, 2026
1,470.00
1,480.00
1,460.00
1,480.00
1,480.00
0.00%
99
0.72
Mar 11, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+1.37%
25
0.18
Mar 10, 2026
1,460.00
1,470.00
1,440.00
1,460.00
1,460.00
+0.69%
73
0.52
Mar 09, 2026
1,460.00
1,470.00
1,420.00
1,450.00
1,450.00
-0.68%
42
0.30
Mar 06, 2026
1,410.00
1,490.00
1,410.00
1,460.00
1,460.00
+8.15%
498
3.72
Mar 05, 2026
1,350.00
1,350.00
1,340.00
1,350.00
1,350.00
0.00%
35
0.26
Mar 04, 2026
1,350.00
1,350.00
1,300.00
1,350.00
1,350.00
+0.75%
71
0.53
Mar 03, 2026
1,340.00
1,340.00
1,290.00
1,340.00
1,340.00
+3.88%
43
0.31
Mar 02, 2026
1,300.00
1,330.00
1,290.00
1,290.00
1,290.00
-4.44%
107
0.78
Feb 27, 2026
1,330.00
1,350.00
1,290.00
1,350.00
1,350.00
+2.27%
84
0.62
Feb 26, 2026
1,300.00
1,320.00
1,300.00
1,320.00
1,320.00
-1.49%
37
0.27
Feb 25, 2026
1,340.00
1,370.00
1,340.00
1,340.00
1,340.00
0.00%
83
0.61
Feb 24, 2026
1,300.00
1,340.00
1,300.00
1,340.00
1,340.00
+3.08%
25
0.18
Feb 23, 2026
1,300.00
1,320.00
1,300.00
1,300.00
1,300.00
-2.99%
79
0.57
Feb 20, 2026
1,350.00
1,350.00
1,340.00
1,340.00
1,340.00
-2.19%
15
0.11
Feb 19, 2026
1,330.00
1,370.00
1,310.00
1,370.00
1,370.00
+2.24%
73
0.52
Feb 18, 2026
1,340.00
1,340.00
1,290.00
1,340.00
1,340.00
-2.90%
100
0.71
Feb 17, 2026
1,340.00
1,380.00
1,340.00
1,380.00
1,380.00
-0.72%
79
0.55
Feb 16, 2026
1,400.00
1,420.00
1,340.00
1,360.00
1,360.00
-2.16%
161
1.12
Feb 13, 2026
1,400.00
1,460.00
1,360.00
1,390.00
1,390.00
+2.21%
128
0.90
Feb 12, 2026
1,420.00
1,430.00
1,360.00
1,360.00
1,360.00
-4.90%
162
1.16
Feb 11, 2026
1,440.00
1,470.00
1,430.00
1,430.00
1,430.00
-2.05%
18
0.13
Feb 10, 2026
1,470.00
1,480.00
1,430.00
1,460.00
1,460.00
-0.68%
49
0.35
Feb 09, 2026
1,430.00
1,480.00
1,410.00
1,470.00
1,470.00
+5.00%
272
2.01
Feb 06, 2026
1,420.00
1,450.00
1,390.00
1,400.00
1,400.00
0.00%
61
0.45
Feb 05, 2026
1,400.00
1,410.00
1,390.00
1,400.00
1,400.00
+0.72%
95
0.71
Feb 04, 2026
1,380.00
1,390.00
1,350.00
1,390.00
1,390.00
0.00%
111
0.82
Feb 03, 2026
1,390.00
1,390.00
1,380.00
1,390.00
1,390.00
0.00%
32
0.24
Feb 02, 2026
1,360.00
1,390.00
1,360.00
1,390.00
1,390.00
+1.46%
59
0.43
Jan 30, 2026
1,370.00
1,370.00
1,360.00
1,370.00
1,370.00
0.00%
36
0.26
Jan 29, 2026
1,360.00
1,370.00
1,360.00
1,370.00
1,370.00
+0.74%
38
0.28
Jan 28, 2026
1,340.00
1,360.00
1,340.00
1,360.00
1,360.00
0.00%
90
0.66
Jan 27, 2026
1,320.00
1,360.00
1,320.00
1,360.00
1,360.00
+3.82%
124
0.92
Jan 26, 2026
1,320.00
1,340.00
1,310.00
1,310.00
1,310.00
-2.24%
32
0.24
Jan 23, 2026
1,300.00
1,340.00
1,300.00
1,340.00
1,340.00
+1.52%
102
0.77
Jan 22, 2026
1,280.00
1,320.00
1,280.00
1,320.00
1,320.00
+3.13%
40
0.30
Jan 21, 2026
1,260.00
1,280.00
1,260.00
1,280.00
1,280.00
+2.40%
40
0.30
Jan 20, 2026
1,260.00
1,260.00
1,250.00
1,250.00
1,250.00
-2.34%
93
0.70
Jan 19, 2026
1,310.00
1,310.00
1,250.00
1,280.00
1,280.00
-1.54%
142
1.08
Jan 16, 2026
1,280.00
1,300.00
1,250.00
1,300.00
1,300.00
+0.78%
344
2.72
Jan 15, 2026
1,270.00
1,290.00
1,250.00
1,290.00
1,290.00
+3.20%
46
0.37
Jan 14, 2026
1,300.00
1,300.00
1,250.00
1,250.00
1,250.00
-3.85%
352
2.92
Jan 13, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
49
0.41
Jan 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
61
0.51
Jan 09, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
26
0.22
Rows: