Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
350.00
353.50
347.00
347.50
347.50
-0.71%
19,120
1.25
Apr 06, 2026
349.50
351.50
347.00
350.00
350.00
-1.27%
9,372
0.61
Apr 03, 2026
349.50
351.50
347.00
350.00
350.00
-1.27%
9,372
0.59
Apr 02, 2026
349.50
351.50
347.00
350.00
350.00
-1.27%
9,372
0.59
Apr 01, 2026
354.50
354.50
350.50
354.50
354.50
+2.01%
11,494
0.73
Mar 31, 2026
344.50
348.00
344.00
347.50
347.50
+1.02%
13,942
0.90
Mar 30, 2026
343.00
347.50
341.50
344.00
344.00
+0.15%
8,506
0.55
Mar 27, 2026
346.50
348.50
342.50
343.50
343.50
-1.58%
10,295
0.67
Mar 26, 2026
345.00
352.00
345.00
349.00
349.00
-0.71%
9,750
0.64
Mar 25, 2026
350.00
356.00
350.00
351.50
351.50
+1.59%
10,820
0.71
Mar 24, 2026
339.50
349.50
339.00
346.00
346.00
+1.17%
12,098
0.81
Mar 23, 2026
330.00
345.00
328.00
342.00
342.00
+1.33%
23,491
1.61
Mar 20, 2026
344.00
344.00
336.00
337.50
337.50
-0.88%
33,129
2.33
Mar 19, 2026
346.50
348.00
340.00
340.50
340.50
-3.40%
16,052
1.14
Mar 18, 2026
354.50
355.50
351.00
352.50
352.50
+0.43%
14,457
1.01
Mar 17, 2026
360.00
360.00
348.00
351.00
351.00
-0.71%
12,069
0.84
Mar 16, 2026
356.00
358.00
353.50
353.50
353.50
-0.28%
10,483
0.73
Mar 13, 2026
364.00
364.00
354.00
354.50
354.50
-3.01%
13,425
0.94
Mar 12, 2026
362.50
368.00
360.00
365.50
365.50
+0.83%
9,308
0.65
Mar 11, 2026
366.00
367.50
360.00
362.50
362.50
-1.76%
14,102
0.98
Mar 10, 2026
371.00
372.50
367.00
369.00
369.00
+0.96%
11,369
0.79
Mar 09, 2026
363.50
367.50
361.00
365.50
365.50
-1.22%
15,111
1.05
Mar 06, 2026
375.00
375.00
365.00
370.00
370.00
-0.54%
24,921
1.75
Mar 05, 2026
370.00
379.00
369.00
372.00
372.00
+0.13%
26,691
1.92
Mar 04, 2026
379.00
379.00
369.00
371.50
371.50
-1.46%
22,872
1.66
Mar 03, 2026
384.00
384.00
367.00
377.00
377.00
+1.48%
23,882
1.75
Mar 02, 2026
374.50
377.50
370.00
371.50
371.50
-2.75%
23,573
1.75
Feb 27, 2026
380.50
384.00
379.00
382.00
382.00
+0.79%
17,122
1.28
Feb 26, 2026
380.50
384.50
377.00
379.00
379.00
-0.66%
14,713
1.10
Feb 25, 2026
388.00
388.50
381.50
381.50
381.50
-1.42%
14,868
1.11
Feb 24, 2026
383.50
390.50
383.50
387.00
387.00
+1.04%
13,424
1.00
Feb 23, 2026
385.50
386.50
382.00
383.00
383.00
-0.65%
14,881
1.11
Feb 20, 2026
385.00
388.00
383.50
385.50
385.50
+0.26%
10,932
0.80
Feb 19, 2026
381.50
386.50
381.50
384.50
384.50
+0.13%
11,503
0.82
Feb 18, 2026
382.00
388.00
382.00
384.00
384.00
-0.13%
13,699
0.98
Feb 17, 2026
383.00
386.50
382.00
384.50
384.50
-0.39%
13,596
0.97
Feb 16, 2026
389.00
389.00
384.00
386.00
386.00
-0.64%
15,412
1.11
Feb 13, 2026
384.00
391.50
383.00
388.50
388.50
+0.78%
13,974
1.01
Feb 12, 2026
382.50
390.50
382.00
385.50
385.50
+0.92%
25,750
1.88
Feb 11, 2026
379.50
382.00
376.50
382.00
382.00
+0.39%
15,995
1.17
Feb 10, 2026
379.00
383.00
374.50
380.50
380.50
+0.40%
15,147
1.11
Feb 09, 2026
375.00
380.00
375.00
379.00
379.00
+0.93%
15,099
1.11
Feb 06, 2026
374.50
378.00
370.00
375.50
375.50
+0.27%
17,957
1.33
Feb 05, 2026
373.50
375.50
370.50
374.50
374.50
+0.13%
27,720
2.09
Feb 04, 2026
367.00
374.50
363.50
374.00
374.00
+2.89%
12,013
0.91
Feb 03, 2026
362.00
366.00
360.50
363.50
363.50
+1.54%
12,904
0.98
Feb 02, 2026
356.00
359.50
355.50
358.00
358.00
0.00%
11,512
0.87
Jan 30, 2026
361.50
365.50
358.00
358.00
358.00
-1.24%
16,928
1.28
Jan 29, 2026
360.00
366.50
358.00
362.50
362.50
+1.54%
17,875
1.37
Jan 28, 2026
356.50
359.00
355.50
357.00
357.00
+0.14%
11,656
0.89
Rows: