Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
403.00
409.00
402.50
408.00
408.00
+1.37%
21,200
1.27
Jun 05, 2025
398.50
405.00
398.50
402.50
402.50
+0.75%
13,633
0.80
Jun 04, 2025
393.50
402.00
392.50
399.50
399.50
+1.91%
11,643
0.67
Jun 03, 2025
394.50
395.00
389.50
392.00
392.00
-0.38%
13,596
0.76
Jun 02, 2025
396.00
396.50
391.50
393.50
393.50
-0.88%
15,574
0.87
May 30, 2025
394.00
402.50
394.00
397.00
397.00
+0.13%
15,725
0.88
May 28, 2025
396.00
400.00
395.50
396.50
396.50
0.00%
12,553
0.70
May 27, 2025
394.00
399.50
394.00
396.50
396.50
+0.25%
12,674
0.71
May 26, 2025
395.00
399.50
392.50
395.50
395.50
+1.41%
15,960
0.89
May 23, 2025
392.00
394.50
379.50
390.00
390.00
-0.64%
22,271
1.25
May 22, 2025
391.00
396.50
390.00
392.50
392.50
-0.51%
12,257
0.69
May 21, 2025
393.00
397.00
392.50
394.50
394.50
-0.38%
11,982
0.67
May 20, 2025
397.50
399.00
395.00
396.00
396.00
-0.13%
15,654
0.88
May 19, 2025
394.50
397.50
394.00
396.50
396.50
+0.13%
8,913
0.50
May 16, 2025
391.50
396.50
391.50
396.00
396.00
+0.25%
12,735
0.71
May 15, 2025
393.00
396.50
391.50
395.00
395.00
0.00%
10,407
0.58
May 14, 2025
392.50
397.50
390.50
395.00
395.00
+0.51%
21,399
1.20
May 13, 2025
386.50
393.00
386.50
393.00
393.00
+1.55%
14,530
0.82
May 12, 2025
385.00
392.50
385.00
387.00
387.00
+1.18%
17,015
0.97
May 09, 2025
382.50
386.00
380.00
382.50
382.50
0.00%
9,508
0.54
May 08, 2025
376.50
382.50
376.50
382.50
382.50
+2.27%
24,788
1.42
May 07, 2025
369.50
377.00
369.50
374.00
374.00
+0.81%
17,342
1.00
May 06, 2025
371.50
372.50
366.50
371.00
371.00
-0.13%
23,013
1.32
May 05, 2025
367.50
372.00
366.50
371.50
371.50
+1.23%
11,624
0.66
May 02, 2025
365.50
367.00
360.50
367.00
367.00
+3.38%
20,227
1.13
Apr 30, 2025
358.50
360.50
352.00
355.00
355.00
-0.98%
11,221
0.62
Apr 29, 2025
348.00
365.50
348.00
358.50
358.50
+3.02%
24,188
1.35
Apr 28, 2025
346.50
348.50
344.50
348.00
348.00
+0.43%
14,582
0.81
Apr 25, 2025
344.50
347.00
342.50
346.50
346.50
+1.17%
12,426
0.69
Apr 24, 2025
339.00
342.50
335.50
342.50
342.50
+0.74%
10,672
0.58
Apr 23, 2025
338.00
344.00
336.00
340.00
340.00
+2.41%
13,650
0.74
Apr 22, 2025
330.50
332.50
327.50
332.00
332.00
+0.30%
12,978
0.70
Apr 17, 2025
337.00
342.00
335.50
342.00
331.00
+4.70%
11,872
0.64
Apr 16, 2025
335.00
338.50
334.00
337.50
326.64
+1.96%
14,713
0.80
Apr 15, 2025
338.00
343.00
338.00
342.00
331.00
+4.86%
9,361
0.50
Apr 14, 2025
337.50
338.50
332.50
337.00
326.16
+5.36%
12,619
0.67
Apr 11, 2025
330.00
330.50
319.50
330.50
319.87
+4.91%
11,927
0.63
Apr 10, 2025
364.50
364.50
325.50
325.50
315.03
+5.93%
25,909
1.37
Apr 09, 2025
315.00
321.00
312.00
317.50
307.29
+0.02%
20,631
1.09
Apr 08, 2025
325.50
331.00
319.00
328.00
317.45
+7.25%
23,567
1.24
Apr 07, 2025
280.00
335.50
275.00
316.00
305.84
-0.76%
43,917
2.36
Apr 04, 2025
343.00
346.50
322.50
329.00
318.42
-2.88%
33,435
1.81
Apr 03, 2025
358.00
365.50
349.00
350.00
338.74
-1.46%
25,321
1.37
Apr 02, 2025
370.00
372.00
364.50
367.00
355.20
+2.07%
18,599
1.01
Apr 01, 2025
372.50
375.00
369.50
371.50
359.55
+4.02%
18,110
1.00
Mar 31, 2025
371.00
373.00
367.50
369.00
357.13
+1.27%
21,952
1.22
Mar 28, 2025
382.50
384.00
376.50
376.50
364.39
+1.84%
13,326
0.74
Mar 27, 2025
382.50
383.00
379.00
382.00
369.71
+2.79%
8,525
0.48
Mar 26, 2025
385.00
387.00
383.50
384.00
371.65
+3.86%
10,063
0.57
Mar 25, 2025
379.00
382.50
376.50
382.00
369.71
+4.42%
11,165
0.64
Rows: