Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
364.00
364.00
354.00
354.50
354.50
-3.01%
13,425
0.94
Mar 12, 2026
362.50
368.00
360.00
365.50
365.50
+0.83%
9,308
0.65
Mar 11, 2026
366.00
367.50
360.00
362.50
362.50
-1.76%
14,102
0.98
Mar 10, 2026
371.00
372.50
367.00
369.00
369.00
+0.96%
11,369
0.79
Mar 09, 2026
363.50
367.50
361.00
365.50
365.50
-1.22%
15,111
1.05
Mar 06, 2026
375.00
375.00
365.00
370.00
370.00
-0.54%
24,921
1.75
Mar 05, 2026
370.00
379.00
369.00
372.00
372.00
+0.13%
26,691
1.92
Mar 04, 2026
379.00
379.00
369.00
371.50
371.50
-1.46%
22,872
1.66
Mar 03, 2026
384.00
384.00
367.00
377.00
377.00
+1.48%
23,882
1.75
Mar 02, 2026
374.50
377.50
370.00
371.50
371.50
-2.75%
23,573
1.75
Feb 27, 2026
380.50
384.00
379.00
382.00
382.00
+0.79%
17,122
1.28
Feb 26, 2026
380.50
384.50
377.00
379.00
379.00
-0.66%
14,713
1.10
Feb 25, 2026
388.00
388.50
381.50
381.50
381.50
-1.42%
14,868
1.11
Feb 24, 2026
383.50
390.50
383.50
387.00
387.00
+1.04%
13,424
1.00
Feb 23, 2026
385.50
386.50
382.00
383.00
383.00
-0.65%
14,881
1.11
Feb 20, 2026
385.00
388.00
383.50
385.50
385.50
+0.26%
10,932
0.80
Feb 19, 2026
381.50
386.50
381.50
384.50
384.50
+0.13%
11,503
0.82
Feb 18, 2026
382.00
388.00
382.00
384.00
384.00
-0.13%
13,699
0.98
Feb 17, 2026
383.00
386.50
382.00
384.50
384.50
-0.39%
13,596
0.97
Feb 16, 2026
389.00
389.00
384.00
386.00
386.00
-0.64%
15,412
1.11
Feb 13, 2026
384.00
391.50
383.00
388.50
388.50
+0.78%
13,974
1.01
Feb 12, 2026
382.50
390.50
382.00
385.50
385.50
+0.92%
25,750
1.88
Feb 11, 2026
379.50
382.00
376.50
382.00
382.00
+0.39%
15,995
1.17
Feb 10, 2026
379.00
383.00
374.50
380.50
380.50
+0.40%
15,147
1.11
Feb 09, 2026
375.00
380.00
375.00
379.00
379.00
+0.93%
15,099
1.11
Feb 06, 2026
374.50
378.00
370.00
375.50
375.50
+0.27%
17,957
1.33
Feb 05, 2026
373.50
375.50
370.50
374.50
374.50
+0.13%
27,720
2.09
Feb 04, 2026
367.00
374.50
363.50
374.00
374.00
+2.89%
12,013
0.91
Feb 03, 2026
362.00
366.00
360.50
363.50
363.50
+1.54%
12,904
0.98
Feb 02, 2026
356.00
359.50
355.50
358.00
358.00
0.00%
11,512
0.87
Jan 30, 2026
361.50
365.50
358.00
358.00
358.00
-1.24%
16,928
1.28
Jan 29, 2026
360.00
366.50
358.00
362.50
362.50
+1.54%
17,875
1.37
Jan 28, 2026
356.50
359.00
355.50
357.00
357.00
+0.14%
11,656
0.89
Jan 27, 2026
357.00
359.00
354.00
356.50
356.50
0.00%
18,962
1.45
Jan 26, 2026
357.50
357.50
351.50
356.50
356.50
-0.14%
10,808
0.82
Jan 23, 2026
358.00
358.00
353.00
357.00
357.00
+0.56%
10,758
0.80
Jan 22, 2026
357.50
358.00
355.00
355.00
355.00
+0.57%
11,674
0.87
Jan 21, 2026
347.00
354.50
347.00
353.00
353.00
+1.15%
10,904
0.81
Jan 20, 2026
348.00
351.00
343.50
349.00
349.00
-0.43%
15,953
1.18
Jan 19, 2026
350.00
354.00
347.50
350.50
350.50
-0.71%
14,579
1.08
Jan 16, 2026
357.50
358.00
351.50
353.00
353.00
-1.26%
12,113
0.89
Jan 15, 2026
351.00
358.00
350.00
357.50
357.50
+2.00%
17,521
1.29
Jan 14, 2026
350.00
356.00
350.00
350.50
350.50
+0.43%
16,309
1.21
Jan 13, 2026
349.50
350.00
344.00
349.00
349.00
-0.14%
13,771
1.02
Jan 12, 2026
349.50
352.50
348.50
349.50
349.50
+0.29%
12,244
0.90
Jan 09, 2026
348.00
349.50
345.50
348.50
348.50
+0.58%
16,568
1.23
Jan 08, 2026
348.00
354.00
342.00
346.50
346.50
-3.62%
26,709
2.03
Jan 07, 2026
357.00
362.50
356.50
359.50
359.50
+1.13%
15,207
1.17
Jan 06, 2026
351.50
357.00
347.00
355.50
355.50
-3.27%
32,540
2.57
Jan 05, 2026
369.50
374.00
358.00
367.50
367.50
-0.27%
19,756
1.58
Rows: