Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
360.00
366.50
358.00
362.50
362.50
+1.54%
17,875
1.37
Jan 28, 2026
356.50
359.00
355.50
357.00
357.00
+0.14%
11,656
0.89
Jan 27, 2026
357.00
359.00
354.00
356.50
356.50
0.00%
18,962
1.45
Jan 26, 2026
357.50
357.50
351.50
356.50
356.50
-0.14%
10,808
0.82
Jan 23, 2026
358.00
358.00
353.00
357.00
357.00
+0.56%
10,758
0.80
Jan 22, 2026
357.50
358.00
355.00
355.00
355.00
+0.57%
11,674
0.87
Jan 21, 2026
347.00
354.50
347.00
353.00
353.00
+1.15%
10,904
0.81
Jan 20, 2026
348.00
351.00
343.50
349.00
349.00
-0.43%
15,953
1.18
Jan 19, 2026
350.00
354.00
347.50
350.50
350.50
-0.71%
14,579
1.08
Jan 16, 2026
357.50
358.00
351.50
353.00
353.00
-1.26%
12,113
0.89
Jan 15, 2026
351.00
358.00
350.00
357.50
357.50
+2.00%
17,521
1.29
Jan 14, 2026
350.00
356.00
350.00
350.50
350.50
+0.43%
16,309
1.21
Jan 13, 2026
349.50
350.00
344.00
349.00
349.00
-0.14%
13,771
1.02
Jan 12, 2026
349.50
352.50
348.50
349.50
349.50
+0.29%
12,244
0.90
Jan 09, 2026
348.00
349.50
345.50
348.50
348.50
+0.58%
16,568
1.23
Jan 08, 2026
348.00
354.00
342.00
346.50
346.50
-3.62%
26,709
2.03
Jan 07, 2026
357.00
362.50
356.50
359.50
359.50
+1.13%
15,207
1.17
Jan 06, 2026
351.50
357.00
347.00
355.50
355.50
-3.27%
32,540
2.57
Jan 05, 2026
369.50
374.00
358.00
367.50
367.50
-0.27%
19,756
1.58
Jan 02, 2026
368.50
371.00
366.50
368.50
368.50
0.00%
0
0.00
Jan 01, 2026
368.50
371.00
366.50
368.50
368.50
0.00%
0
0.00
Dec 31, 2025
368.50
371.00
366.50
368.50
368.50
0.00%
0
0.00
Dec 30, 2025
366.50
371.00
366.50
368.50
368.50
+0.14%
8,373
0.64
Dec 29, 2025
367.00
370.50
366.00
368.00
368.00
0.00%
9,696
0.74
Dec 26, 2025
368.00
370.50
366.50
368.00
368.00
0.00%
0
0.00
Dec 25, 2025
368.00
370.50
366.50
368.00
368.00
0.00%
0
0.00
Dec 24, 2025
368.00
370.50
366.50
368.00
368.00
0.00%
0
0.00
Dec 23, 2025
369.00
370.50
366.50
368.00
368.00
-0.41%
8,258
0.60
Dec 22, 2025
363.00
371.00
363.00
369.50
369.50
+1.23%
9,518
0.69
Dec 19, 2025
363.00
366.50
363.00
365.00
365.00
0.00%
28,082
2.08
Dec 18, 2025
360.50
365.00
360.50
365.00
365.00
+1.39%
10,636
0.79
Dec 17, 2025
364.00
364.50
358.00
360.00
360.00
-1.50%
14,231
1.05
Dec 16, 2025
362.00
365.50
360.00
365.50
365.50
+0.97%
11,145
0.82
Dec 15, 2025
362.50
364.50
360.50
362.00
362.00
-0.28%
12,109
0.90
Dec 12, 2025
360.00
365.00
358.00
363.00
363.00
+0.83%
15,825
1.18
Dec 11, 2025
360.00
362.50
358.50
360.00
360.00
+0.14%
15,454
1.16
Dec 10, 2025
357.50
361.00
357.50
359.50
359.50
0.00%
12,390
0.93
Dec 09, 2025
361.00
363.50
359.00
359.50
359.50
-0.69%
12,428
0.94
Dec 08, 2025
361.00
363.50
360.00
362.00
362.00
+0.28%
8,235
0.62
Dec 05, 2025
360.00
364.00
358.00
361.00
361.00
+0.28%
11,079
0.84
Dec 04, 2025
360.00
363.50
359.00
360.00
360.00
+0.84%
16,268
1.24
Dec 03, 2025
353.50
359.00
353.50
357.00
357.00
+0.99%
11,479
0.87
Dec 02, 2025
360.00
360.00
352.00
353.50
353.50
-1.26%
13,158
1.00
Dec 01, 2025
358.00
361.00
356.00
358.00
358.00
0.00%
15,894
1.21
Nov 28, 2025
360.00
361.50
355.00
358.00
358.00
-0.42%
17,667
1.34
Nov 27, 2025
357.50
360.50
356.00
359.50
359.50
+0.70%
9,688
0.74
Nov 26, 2025
360.00
360.50
355.00
357.00
357.00
0.00%
17,974
1.37
Nov 25, 2025
354.50
360.00
351.00
357.00
357.00
+0.71%
23,815
1.83
Nov 24, 2025
349.50
354.50
349.50
354.50
354.50
+1.72%
32,846
2.57
Nov 21, 2025
344.50
349.50
342.00
348.50
348.50
0.00%
13,911
1.08
Rows: