Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
369.00
370.50
366.50
368.00
368.00
-0.41%
8,258
0.60
Dec 22, 2025
363.00
371.00
363.00
369.50
369.50
+1.23%
9,518
0.69
Dec 19, 2025
363.00
366.50
363.00
365.00
365.00
0.00%
28,082
2.08
Dec 18, 2025
360.50
365.00
360.50
365.00
365.00
+1.39%
10,636
0.79
Dec 17, 2025
364.00
364.50
358.00
360.00
360.00
-1.50%
14,231
1.05
Dec 16, 2025
362.00
365.50
360.00
365.50
365.50
+0.97%
11,145
0.82
Dec 15, 2025
362.50
364.50
360.50
362.00
362.00
-0.28%
12,109
0.90
Dec 12, 2025
360.00
365.00
358.00
363.00
363.00
+0.83%
15,825
1.18
Dec 11, 2025
360.00
362.50
358.50
360.00
360.00
+0.14%
15,454
1.16
Dec 10, 2025
357.50
361.00
357.50
359.50
359.50
0.00%
12,390
0.93
Dec 09, 2025
361.00
363.50
359.00
359.50
359.50
-0.69%
12,428
0.94
Dec 08, 2025
361.00
363.50
360.00
362.00
362.00
+0.28%
8,235
0.62
Dec 05, 2025
360.00
364.00
358.00
361.00
361.00
+0.28%
11,079
0.84
Dec 04, 2025
360.00
363.50
359.00
360.00
360.00
+0.84%
16,268
1.24
Dec 03, 2025
353.50
359.00
353.50
357.00
357.00
+0.99%
11,479
0.87
Dec 02, 2025
360.00
360.00
352.00
353.50
353.50
-1.26%
13,158
1.00
Dec 01, 2025
358.00
361.00
356.00
358.00
358.00
0.00%
15,894
1.21
Nov 28, 2025
360.00
361.50
355.00
358.00
358.00
-0.42%
17,667
1.34
Nov 27, 2025
357.50
360.50
356.00
359.50
359.50
+0.70%
9,688
0.74
Nov 26, 2025
360.00
360.50
355.00
357.00
357.00
0.00%
17,961
1.36
Nov 25, 2025
354.50
360.00
351.00
357.00
357.00
+0.71%
23,815
1.83
Nov 24, 2025
349.50
354.50
349.50
354.50
354.50
+1.72%
32,846
2.57
Nov 21, 2025
344.50
349.50
342.00
348.50
348.50
0.00%
13,911
1.08
Nov 20, 2025
348.50
350.50
347.50
348.50
348.50
+0.58%
13,550
1.06
Nov 19, 2025
345.50
348.50
344.50
346.50
346.50
+0.58%
11,717
0.91
Nov 18, 2025
344.00
347.00
342.00
344.50
344.50
-1.01%
12,434
0.96
Nov 17, 2025
350.00
352.50
346.50
348.00
348.00
-0.85%
12,108
0.94
Nov 14, 2025
354.00
354.50
347.50
351.00
351.00
-1.40%
13,914
1.08
Nov 13, 2025
360.00
360.00
355.50
356.00
356.00
-0.84%
13,272
1.03
Nov 12, 2025
358.50
361.00
356.00
359.00
359.00
+0.70%
14,112
1.10
Nov 11, 2025
355.00
358.00
353.50
356.50
356.50
+0.99%
11,518
0.90
Nov 10, 2025
352.00
355.00
352.00
353.00
353.00
+0.86%
14,298
1.12
Nov 07, 2025
354.00
354.00
347.50
350.00
350.00
0.00%
10,397
0.81
Nov 06, 2025
355.00
355.00
349.00
350.00
350.00
-0.57%
11,459
0.89
Nov 05, 2025
351.50
356.50
350.50
352.00
352.00
+0.14%
11,699
0.92
Nov 04, 2025
353.50
353.50
348.00
351.50
351.50
-1.13%
14,299
1.12
Nov 03, 2025
358.00
359.50
355.00
355.50
355.50
-0.28%
9,861
0.77
Oct 31, 2025
362.50
364.50
354.50
356.50
356.50
-1.93%
13,800
1.06
Oct 30, 2025
363.00
366.00
360.50
363.50
363.50
0.00%
16,389
1.25
Oct 29, 2025
356.50
364.00
356.50
363.50
363.50
+1.96%
18,117
1.37
Oct 28, 2025
362.50
372.50
349.00
356.50
356.50
-5.94%
30,133
2.22
Oct 27, 2025
380.00
381.50
377.50
379.00
379.00
-0.13%
10,966
0.80
Oct 24, 2025
378.00
380.00
373.50
379.50
379.50
+0.66%
13,908
1.02
Oct 23, 2025
373.50
378.00
372.00
377.00
377.00
+1.48%
14,982
1.10
Oct 22, 2025
366.50
372.00
365.00
371.50
371.50
+1.09%
16,917
1.24
Oct 21, 2025
375.00
375.00
363.50
367.50
367.50
-2.26%
18,110
1.34
Oct 20, 2025
378.00
378.00
373.00
376.00
376.00
+0.13%
12,856
0.95
Oct 17, 2025
377.00
377.00
369.50
375.50
375.50
-0.40%
13,207
0.98
Oct 16, 2025
377.00
377.50
372.50
377.00
377.00
-0.13%
16,167
1.21
Oct 15, 2025
378.00
382.00
375.00
377.50
377.50
+0.13%
12,960
0.96
Rows: