Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
382.50
386.00
380.00
382.50
382.50
0.00%
9,508
0.54
May 08, 2025
376.50
382.50
376.50
382.50
382.50
+2.27%
24,788
1.42
May 07, 2025
369.50
377.00
369.50
374.00
374.00
+0.81%
17,342
1.00
May 06, 2025
371.50
372.50
366.50
371.00
371.00
-0.13%
23,013
1.32
May 05, 2025
367.50
372.00
366.50
371.50
371.50
+1.23%
11,624
0.66
May 02, 2025
365.50
367.00
360.50
367.00
367.00
+3.38%
20,227
1.13
Apr 30, 2025
358.50
360.50
352.00
355.00
355.00
-0.98%
11,221
0.62
Apr 29, 2025
348.00
365.50
348.00
358.50
358.50
+3.02%
24,188
1.35
Apr 28, 2025
346.50
348.50
344.50
348.00
348.00
+0.43%
14,582
0.81
Apr 25, 2025
344.50
347.00
342.50
346.50
346.50
+1.17%
12,426
0.69
Apr 24, 2025
339.00
342.50
335.50
342.50
342.50
+0.74%
10,672
0.58
Apr 23, 2025
338.00
344.00
336.00
340.00
340.00
+2.41%
13,650
0.74
Apr 22, 2025
330.50
332.50
327.50
332.00
332.00
+0.30%
12,978
0.70
Apr 17, 2025
337.00
342.00
335.50
342.00
331.00
+4.70%
11,872
0.64
Apr 16, 2025
335.00
338.50
334.00
337.50
326.64
+1.96%
14,713
0.80
Apr 15, 2025
338.00
343.00
338.00
342.00
331.00
+4.86%
9,361
0.50
Apr 14, 2025
337.50
338.50
332.50
337.00
326.16
+5.36%
12,619
0.67
Apr 11, 2025
330.00
330.50
319.50
330.50
319.87
+4.91%
11,927
0.63
Apr 10, 2025
364.50
364.50
325.50
325.50
315.03
+5.93%
25,909
1.37
Apr 09, 2025
315.00
321.00
312.00
317.50
307.29
+0.02%
20,631
1.09
Apr 08, 2025
325.50
331.00
319.00
328.00
317.45
+7.25%
23,567
1.24
Apr 07, 2025
280.00
335.50
275.00
316.00
305.84
-0.76%
43,917
2.36
Apr 04, 2025
343.00
346.50
322.50
329.00
318.42
-2.88%
33,435
1.81
Apr 03, 2025
358.00
365.50
349.00
350.00
338.74
-1.46%
25,321
1.37
Apr 02, 2025
370.00
372.00
364.50
367.00
355.20
+2.07%
18,599
1.01
Apr 01, 2025
372.50
375.00
369.50
371.50
359.55
+4.02%
18,110
1.00
Mar 31, 2025
371.00
373.00
367.50
369.00
357.13
+1.27%
21,952
1.22
Mar 28, 2025
382.50
384.00
376.50
376.50
364.39
+1.84%
13,326
0.74
Mar 27, 2025
382.50
383.00
379.00
382.00
369.71
+2.79%
8,525
0.48
Mar 26, 2025
385.00
387.00
383.50
384.00
371.65
+3.86%
10,063
0.57
Mar 25, 2025
379.00
382.50
376.50
382.00
369.71
+4.42%
11,165
0.64
Mar 24, 2025
383.50
384.50
377.00
378.00
365.84
+2.51%
11,664
0.67
Mar 21, 2025
382.00
384.50
378.00
381.00
368.74
+2.25%
21,188
1.19
Mar 20, 2025
387.00
391.50
382.00
385.00
372.62
+2.26%
14,094
0.79
Mar 19, 2025
386.50
391.00
386.50
389.00
376.49
+3.72%
13,548
0.76
Mar 18, 2025
387.50
390.50
387.00
387.50
375.04
+3.32%
16,184
0.91
Mar 17, 2025
384.00
387.50
383.00
387.50
375.04
+3.99%
17,960
1.01
Mar 14, 2025
377.50
386.50
376.00
385.00
372.62
+5.66%
17,559
0.99
Mar 13, 2025
376.00
379.50
374.50
376.50
364.39
+2.78%
15,138
0.86
Mar 12, 2025
376.00
380.00
374.00
378.50
366.33
+4.43%
16,772
0.94
Mar 11, 2025
383.00
384.00
374.00
374.50
362.45
+1.16%
23,341
1.32
Mar 10, 2025
390.50
390.50
379.00
382.50
370.20
+2.92%
15,695
0.89
Mar 07, 2025
382.00
386.50
379.50
384.00
371.65
+3.06%
19,845
1.13
Mar 06, 2025
379.50
386.50
379.00
385.00
372.62
+5.66%
23,438
1.34
Mar 05, 2025
378.50
382.50
374.00
376.50
364.39
+4.57%
22,504
1.30
Mar 04, 2025
394.50
394.50
369.00
372.00
360.04
-2.57%
32,797
1.93
Mar 03, 2025
380.50
399.50
380.50
394.50
381.81
+6.29%
38,321
2.30
Feb 28, 2025
375.50
396.00
372.00
383.50
371.16
+4.41%
43,454
2.67
Feb 27, 2025
381.50
382.00
377.00
379.50
367.29
+2.65%
15,869
0.98
Feb 26, 2025
376.50
385.00
376.50
382.00
369.71
+4.83%
15,759
0.98
Rows: