Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
394.00
394.00
389.50
391.00
391.00
-0.76%
12,398
0.76
Jul 03, 2025
392.00
395.00
389.50
394.00
394.00
+1.16%
20,885
1.28
Jul 02, 2025
394.50
394.50
387.50
389.50
389.50
0.00%
22,443
1.39
Jul 01, 2025
393.00
395.00
387.00
389.50
389.50
-1.14%
16,473
1.03
Jun 30, 2025
393.50
396.00
391.00
394.00
394.00
0.00%
15,343
0.96
Jun 27, 2025
387.00
394.00
387.00
394.00
394.00
+2.34%
19,000
1.20
Jun 26, 2025
383.50
386.00
382.00
385.00
385.00
+0.79%
10,031
0.63
Jun 25, 2025
386.50
387.00
382.00
382.00
382.00
-0.91%
14,354
0.90
Jun 24, 2025
390.50
391.00
384.50
385.50
385.50
+0.52%
10,919
0.68
Jun 23, 2025
383.50
388.00
381.00
383.50
383.50
-0.39%
11,312
0.70
Jun 20, 2025
387.00
389.00
385.00
385.00
385.00
-0.52%
21,919
1.37
Jun 19, 2025
387.00
389.00
384.00
387.00
387.00
-0.90%
7,529
0.47
Jun 18, 2025
391.00
394.50
389.00
390.50
390.50
-0.89%
9,456
0.58
Jun 17, 2025
393.00
396.00
390.00
394.00
394.00
-0.25%
8,871
0.54
Jun 16, 2025
391.00
397.00
391.00
395.00
395.00
+0.89%
11,605
0.71
Jun 13, 2025
391.00
394.50
390.00
391.50
391.50
-0.38%
16,435
0.99
Jun 12, 2025
403.00
404.00
391.00
393.00
393.00
-2.96%
27,604
1.69
Jun 11, 2025
406.50
410.50
405.00
405.00
405.00
-0.61%
13,423
0.82
Jun 10, 2025
408.50
409.50
405.00
407.50
407.50
-0.12%
12,979
0.78
Jun 06, 2025
403.00
409.00
402.50
408.00
408.00
+1.37%
21,200
1.27
Jun 05, 2025
398.50
405.00
398.50
402.50
402.50
+0.75%
13,633
0.80
Jun 04, 2025
393.50
402.00
392.50
399.50
399.50
+1.91%
11,643
0.67
Jun 03, 2025
394.50
395.00
389.50
392.00
392.00
-0.38%
13,596
0.76
Jun 02, 2025
396.00
396.50
391.50
393.50
393.50
-0.88%
15,574
0.87
May 30, 2025
394.00
402.50
394.00
397.00
397.00
+0.13%
15,725
0.88
May 28, 2025
396.00
400.00
395.50
396.50
396.50
0.00%
12,553
0.70
May 27, 2025
394.00
399.50
394.00
396.50
396.50
+0.25%
12,674
0.71
May 26, 2025
395.00
399.50
392.50
395.50
395.50
+1.41%
15,960
0.89
May 23, 2025
392.00
394.50
379.50
390.00
390.00
-0.64%
22,271
1.25
May 22, 2025
391.00
396.50
390.00
392.50
392.50
-0.51%
12,257
0.69
May 21, 2025
393.00
397.00
392.50
394.50
394.50
-0.38%
11,982
0.67
May 20, 2025
397.50
399.00
395.00
396.00
396.00
-0.13%
15,654
0.88
May 19, 2025
394.50
397.50
394.00
396.50
396.50
+0.13%
8,913
0.50
May 16, 2025
391.50
396.50
391.50
396.00
396.00
+0.25%
12,735
0.71
May 15, 2025
393.00
396.50
391.50
395.00
395.00
0.00%
10,407
0.58
May 14, 2025
392.50
397.50
390.50
395.00
395.00
+0.51%
21,399
1.20
May 13, 2025
386.50
393.00
386.50
393.00
393.00
+1.55%
14,530
0.82
May 12, 2025
385.00
392.50
385.00
387.00
387.00
+1.18%
17,015
0.97
May 09, 2025
382.50
386.00
380.00
382.50
382.50
0.00%
9,508
0.54
May 08, 2025
376.50
382.50
376.50
382.50
382.50
+2.27%
24,788
1.42
May 07, 2025
369.50
377.00
369.50
374.00
374.00
+0.81%
17,342
1.00
May 06, 2025
371.50
372.50
366.50
371.00
371.00
-0.13%
23,013
1.32
May 05, 2025
367.50
372.00
366.50
371.50
371.50
+1.23%
11,624
0.66
May 02, 2025
365.50
367.00
360.50
367.00
367.00
+3.38%
20,227
1.13
Apr 30, 2025
358.50
360.50
352.00
355.00
355.00
-0.98%
11,221
0.62
Apr 29, 2025
348.00
365.50
348.00
358.50
358.50
+3.02%
24,188
1.35
Apr 28, 2025
346.50
348.50
344.50
348.00
348.00
+0.43%
14,582
0.81
Apr 25, 2025
344.50
347.00
342.50
346.50
346.50
+1.17%
12,426
0.69
Apr 24, 2025
339.00
342.50
335.50
342.50
342.50
+0.74%
10,672
0.58
Apr 23, 2025
338.00
344.00
336.00
340.00
340.00
+2.41%
13,650
0.74
Rows: