Bucher Industries AG (CH:BUCN)
:BUCN
Want to see CH:BUCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
309.50
310.00
309.50
309.50
309.50
0.00%
0
0.00
Apr 30, 2026
304.50
314.00
303.50
309.50
309.50
+1.14%
32,800
2.18
Apr 29, 2026
314.00
316.50
306.00
306.00
306.00
-2.55%
17,721
1.18
Apr 28, 2026
312.50
319.50
308.00
314.00
314.00
-4.70%
30,101
2.03
Apr 27, 2026
327.00
331.50
326.00
329.50
329.50
+0.92%
11,560
0.78
Apr 24, 2026
327.50
331.50
323.50
326.50
326.50
-1.95%
18,029
1.22
Apr 23, 2026
332.50
335.50
332.00
333.00
333.00
-0.30%
10,094
0.68
Apr 22, 2026
340.50
342.00
334.00
334.00
334.00
-1.33%
13,842
0.94
Apr 21, 2026
340.50
342.50
336.00
338.50
338.50
-0.88%
13,982
0.95
Apr 20, 2026
341.00
347.50
336.50
341.50
341.50
-0.15%
14,010
0.95
Apr 17, 2026
351.00
355.50
348.00
353.00
342.00
+0.71%
23,220
1.59
Apr 16, 2026
354.00
356.00
350.00
350.50
339.58
-0.43%
14,133
0.97
Apr 15, 2026
367.00
367.00
351.00
352.00
341.03
-2.63%
14,836
1.02
Apr 14, 2026
363.00
366.50
361.00
361.50
350.24
0.00%
12,295
0.84
Apr 13, 2026
360.00
362.50
358.50
361.50
350.24
-0.28%
6,120
0.41
Apr 10, 2026
360.00
366.00
357.00
362.50
351.20
+1.40%
6,968
0.47
Apr 09, 2026
364.00
364.00
353.00
357.50
346.36
-1.11%
16,876
1.14
Apr 08, 2026
360.00
362.50
354.00
361.50
350.24
+4.03%
13,898
0.93
Apr 07, 2026
350.00
353.50
347.00
347.50
336.67
-0.71%
19,120
1.27
Apr 06, 2026
350.00
351.50
347.00
350.00
339.09
0.00%
0
0.00
Apr 03, 2026
350.00
351.50
347.00
350.00
339.09
0.00%
0
0.00
Apr 02, 2026
349.50
351.50
347.00
350.00
339.09
-1.27%
9,372
0.59
Apr 01, 2026
354.50
354.50
350.50
354.50
343.45
+2.01%
11,494
0.73
Mar 31, 2026
344.50
348.00
344.00
347.50
336.67
+1.02%
13,942
0.90
Mar 30, 2026
343.00
347.50
341.50
344.00
333.28
+0.15%
8,506
0.55
Mar 27, 2026
346.50
348.50
342.50
343.50
332.80
-1.58%
10,295
0.67
Mar 26, 2026
345.00
352.00
345.00
349.00
338.12
-0.71%
9,750
0.64
Mar 25, 2026
350.00
356.00
350.00
351.50
340.55
+1.59%
10,820
0.71
Mar 24, 2026
339.50
349.50
339.00
346.00
335.22
+1.17%
12,098
0.81
Mar 23, 2026
330.00
345.00
328.00
342.00
331.34
+1.33%
23,491
1.61
Mar 20, 2026
344.00
344.00
336.00
337.50
326.98
-0.88%
33,129
2.33
Mar 19, 2026
346.50
348.00
340.00
340.50
329.89
-3.40%
16,052
1.14
Mar 18, 2026
354.50
355.50
351.00
352.50
341.52
+0.43%
14,457
1.01
Mar 17, 2026
360.00
360.00
348.00
351.00
340.06
-0.71%
12,069
0.84
Mar 16, 2026
356.00
358.00
353.50
353.50
342.48
-0.28%
10,483
0.73
Mar 13, 2026
364.00
364.00
354.00
354.50
343.45
-3.01%
13,425
0.94
Mar 12, 2026
362.50
368.00
360.00
365.50
354.11
+0.83%
9,308
0.65
Mar 11, 2026
366.00
367.50
360.00
362.50
351.20
-1.76%
14,102
0.98
Mar 10, 2026
371.00
372.50
367.00
369.00
357.50
+0.96%
11,369
0.79
Mar 09, 2026
363.50
367.50
361.00
365.50
354.11
-1.22%
15,111
1.05
Mar 06, 2026
375.00
375.00
365.00
370.00
358.47
-0.54%
24,921
1.75
Mar 05, 2026
370.00
379.00
369.00
372.00
360.41
+0.13%
26,691
1.92
Mar 04, 2026
379.00
379.00
369.00
371.50
359.92
-1.46%
22,872
1.66
Mar 03, 2026
384.00
384.00
367.00
377.00
365.25
+1.48%
23,882
1.75
Mar 02, 2026
374.50
377.50
370.00
371.50
359.92
-2.75%
23,585
1.76
Feb 27, 2026
380.50
384.00
379.00
382.00
370.10
+0.79%
17,122
1.28
Feb 26, 2026
380.50
384.50
377.00
379.00
367.19
-0.66%
14,713
1.10
Feb 25, 2026
388.00
388.50
381.50
381.50
369.61
-1.42%
14,868
1.11
Feb 24, 2026
383.50
390.50
383.50
387.00
374.94
+1.04%
13,424
1.00
Feb 23, 2026
385.50
386.50
382.00
383.00
371.07
-0.65%
14,881
1.11
Rows: