Education
About Us
Working with TipRanks
Follow Us
Bucher Industries AG (CH:BUCN)
:BUCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
360.00
360.00
352.00
353.50
353.50
-1.26%
13,158
1.00
Dec 01, 2025
358.00
361.00
356.00
358.00
358.00
0.00%
15,894
1.21
Nov 28, 2025
360.00
361.50
355.00
358.00
358.00
-0.42%
17,667
1.34
Nov 27, 2025
357.50
360.50
356.00
359.50
359.50
+0.70%
9,688
0.74
Nov 26, 2025
360.00
360.50
355.00
357.00
357.00
0.00%
17,961
1.36
Nov 25, 2025
354.50
360.00
351.00
357.00
357.00
+0.71%
23,815
1.83
Nov 24, 2025
349.50
354.50
349.50
354.50
354.50
+1.72%
32,846
2.57
Nov 21, 2025
344.50
349.50
342.00
348.50
348.50
0.00%
13,911
1.08
Nov 20, 2025
348.50
350.50
347.50
348.50
348.50
+0.58%
13,550
1.06
Nov 19, 2025
345.50
348.50
344.50
346.50
346.50
+0.58%
11,717
0.91
Nov 18, 2025
344.00
347.00
342.00
344.50
344.50
-1.01%
12,434
0.96
Nov 17, 2025
350.00
352.50
346.50
348.00
348.00
-0.85%
12,108
0.94
Nov 14, 2025
354.00
354.50
347.50
351.00
351.00
-1.40%
13,914
1.08
Nov 13, 2025
360.00
360.00
355.50
356.00
356.00
-0.84%
13,272
1.03
Nov 12, 2025
358.50
361.00
356.00
359.00
359.00
+0.70%
14,112
1.10
Nov 11, 2025
355.00
358.00
353.50
356.50
356.50
+0.99%
11,518
0.90
Nov 10, 2025
352.00
355.00
352.00
353.00
353.00
+0.86%
14,298
1.12
Nov 07, 2025
354.00
354.00
347.50
350.00
350.00
0.00%
10,397
0.81
Nov 06, 2025
355.00
355.00
349.00
350.00
350.00
-0.57%
11,459
0.89
Nov 05, 2025
351.50
356.50
350.50
352.00
352.00
+0.14%
11,699
0.92
Nov 04, 2025
353.50
353.50
348.00
351.50
351.50
-1.13%
14,299
1.12
Nov 03, 2025
358.00
359.50
355.00
355.50
355.50
-0.28%
9,861
0.77
Oct 31, 2025
362.50
364.50
354.50
356.50
356.50
-1.93%
13,800
1.06
Oct 30, 2025
363.00
366.00
360.50
363.50
363.50
0.00%
16,389
1.25
Oct 29, 2025
356.50
364.00
356.50
363.50
363.50
+1.96%
18,117
1.37
Oct 28, 2025
362.50
372.50
349.00
356.50
356.50
-5.94%
30,133
2.22
Oct 27, 2025
380.00
381.50
377.50
379.00
379.00
-0.13%
10,966
0.80
Oct 24, 2025
378.00
380.00
373.50
379.50
379.50
+0.66%
13,908
1.02
Oct 23, 2025
373.50
378.00
372.00
377.00
377.00
+1.48%
14,982
1.10
Oct 22, 2025
366.50
372.00
365.00
371.50
371.50
+1.09%
16,917
1.24
Oct 21, 2025
375.00
375.00
363.50
367.50
367.50
-2.26%
18,110
1.34
Oct 20, 2025
378.00
378.00
373.00
376.00
376.00
+0.13%
12,856
0.95
Oct 17, 2025
377.00
377.00
369.50
375.50
375.50
-0.40%
13,207
0.98
Oct 16, 2025
377.00
377.50
372.50
377.00
377.00
-0.13%
16,167
1.21
Oct 15, 2025
378.00
382.00
375.00
377.50
377.50
+0.13%
12,960
0.96
Oct 14, 2025
378.50
379.00
373.50
377.00
377.00
-0.79%
10,817
0.79
Oct 13, 2025
378.00
382.50
378.00
380.00
380.00
+0.93%
6,979
0.51
Oct 10, 2025
383.00
383.50
376.50
376.50
376.50
-1.44%
8,182
0.59
Oct 09, 2025
382.00
383.50
379.00
382.00
382.00
+0.79%
9,087
0.65
Oct 08, 2025
380.00
380.00
376.50
379.00
379.00
0.00%
10,094
0.72
Oct 07, 2025
379.00
383.00
377.50
379.00
379.00
-0.13%
9,498
0.67
Oct 06, 2025
380.00
381.50
375.00
379.50
379.50
+0.13%
11,469
0.81
Oct 03, 2025
381.00
382.50
376.50
379.00
379.00
+0.13%
8,660
0.61
Oct 02, 2025
377.50
380.00
374.00
378.50
378.50
+1.20%
10,809
0.76
Oct 01, 2025
374.00
377.00
373.00
374.00
374.00
-0.80%
15,307
1.07
Sep 30, 2025
378.50
379.50
374.50
377.00
377.00
0.00%
14,443
1.00
Sep 29, 2025
384.00
384.00
374.50
377.00
377.00
-0.66%
11,588
0.80
Sep 26, 2025
383.50
386.50
378.00
379.50
379.50
-1.04%
11,535
0.79
Sep 25, 2025
395.00
395.00
382.50
383.50
383.50
-1.54%
10,822
0.74
Sep 24, 2025
392.50
396.00
389.50
389.50
389.50
-1.64%
10,162
0.69
Rows: