Berner Kantonalbank AG (CH:BEKN)
:BEKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
416.50
422.00
416.50
420.50
420.50
+1.08%
8,971
0.81
Apr 09, 2026
410.00
417.00
410.00
416.00
416.00
+1.22%
8,553
0.78
Apr 08, 2026
415.00
415.00
405.50
411.00
411.00
+0.24%
11,465
1.05
Apr 07, 2026
408.50
417.00
407.50
410.00
410.00
+0.37%
13,594
1.27
Apr 06, 2026
408.50
409.50
403.50
408.50
408.50
0.00%
0
0.00
Apr 03, 2026
408.50
409.50
403.50
408.50
408.50
0.00%
0
0.00
Apr 02, 2026
405.00
409.50
403.50
408.50
408.50
+0.62%
5,838
0.53
Apr 01, 2026
402.00
406.00
396.50
406.00
406.00
+1.50%
8,858
0.82
Mar 31, 2026
395.00
401.00
395.00
400.00
400.00
+1.39%
8,877
0.83
Mar 30, 2026
397.00
398.50
391.50
394.50
394.50
-0.75%
12,569
1.20
Mar 27, 2026
399.00
400.50
391.00
397.50
397.50
-0.38%
22,453
2.22
Mar 26, 2026
401.00
402.00
391.00
399.00
399.00
-0.75%
11,159
1.11
Mar 25, 2026
408.00
410.00
400.00
402.00
402.00
-1.71%
11,435
1.16
Mar 24, 2026
395.00
409.00
392.00
409.00
409.00
+3.41%
13,036
1.35
Mar 23, 2026
381.00
397.50
373.50
395.50
395.50
+2.46%
16,891
1.80
Mar 20, 2026
386.00
390.50
377.00
386.00
386.00
0.00%
180,701
27.58
Mar 19, 2026
395.00
399.00
384.00
386.00
386.00
-2.15%
10,041
1.55
Mar 18, 2026
396.00
399.50
394.50
394.50
394.50
-0.13%
6,446
0.99
Mar 17, 2026
394.00
395.50
388.00
395.00
395.00
-0.25%
7,248
1.12
Mar 16, 2026
390.00
396.00
387.50
396.00
396.00
+1.80%
10,941
1.70
Mar 13, 2026
385.00
391.00
382.00
389.00
389.00
+0.91%
7,500
1.16
Mar 12, 2026
385.00
388.00
381.00
385.50
385.50
-0.52%
8,927
1.38
Mar 11, 2026
387.00
388.50
384.00
387.50
387.50
+0.13%
13,703
2.14
Mar 10, 2026
388.50
396.50
387.00
387.00
387.00
+0.52%
16,078
2.59
Mar 09, 2026
381.00
387.50
378.50
385.00
385.00
+0.52%
9,615
1.56
Mar 06, 2026
380.00
384.50
378.50
383.00
383.00
+0.52%
6,717
1.09
Mar 05, 2026
378.00
385.00
375.00
381.00
381.00
+0.40%
14,373
2.39
Mar 04, 2026
368.50
381.00
368.50
379.50
379.50
+2.57%
9,478
1.60
Mar 03, 2026
373.00
374.50
367.00
370.00
370.00
-1.60%
10,490
1.81
Mar 02, 2026
366.00
378.00
364.00
376.00
376.00
+1.62%
9,754
1.70
Feb 27, 2026
371.00
374.00
366.00
370.00
370.00
-0.40%
10,462
1.87
Feb 26, 2026
368.00
373.50
365.00
371.50
371.50
+0.95%
13,400
2.47
Feb 25, 2026
364.00
370.00
363.00
368.00
368.00
+0.82%
13,893
2.65
Feb 24, 2026
359.00
365.00
357.00
365.00
365.00
+1.81%
5,482
1.05
Feb 23, 2026
360.00
365.00
358.00
358.50
358.50
+0.42%
8,851
1.74
Feb 20, 2026
349.50
357.50
346.00
357.00
357.00
+2.00%
11,549
2.34
Feb 19, 2026
347.00
354.50
347.00
350.00
350.00
+0.57%
8,621
1.78
Feb 18, 2026
340.00
348.00
339.00
348.00
348.00
+2.05%
7,972
1.68
Feb 17, 2026
337.50
341.00
336.00
341.00
341.00
+2.40%
4,224
0.90
Feb 16, 2026
335.50
340.00
335.50
337.50
337.50
+1.35%
4,474
0.96
Feb 13, 2026
334.00
337.50
332.00
333.00
333.00
-0.60%
4,606
0.99
Feb 12, 2026
332.50
335.00
331.50
335.00
335.00
+0.90%
3,897
0.85
Feb 11, 2026
335.00
335.00
331.00
332.00
332.00
-0.75%
2,922
0.63
Feb 10, 2026
335.50
337.00
332.00
334.50
334.50
-0.30%
6,662
1.46
Feb 09, 2026
336.00
338.50
333.00
335.50
335.50
+0.15%
3,248
0.71
Feb 06, 2026
330.00
335.00
329.50
335.00
335.00
+1.67%
6,013
1.33
Feb 05, 2026
328.00
331.50
324.00
329.50
329.50
+0.92%
3,872
0.85
Feb 04, 2026
327.50
327.50
324.50
326.50
326.50
0.00%
3,914
0.86
Feb 03, 2026
330.00
330.50
324.50
326.50
326.50
-0.46%
3,735
0.82
Feb 02, 2026
323.50
328.50
320.00
328.00
328.00
+1.71%
6,672
1.49
Rows: