Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (CH:BEKN)
:BEKN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
386.00
390.50
377.00
386.00
386.00
0.00%
180,701
27.58
Mar 19, 2026
395.00
399.00
384.00
386.00
386.00
-2.15%
10,041
1.55
Mar 18, 2026
396.00
399.50
394.50
394.50
394.50
-0.13%
6,446
0.99
Mar 17, 2026
394.00
395.50
388.00
395.00
395.00
-0.25%
7,248
1.12
Mar 16, 2026
390.00
396.00
387.50
396.00
396.00
+1.80%
10,941
1.70
Mar 13, 2026
385.00
391.00
382.00
389.00
389.00
+0.91%
7,500
1.16
Mar 12, 2026
385.00
388.00
381.00
385.50
385.50
-0.52%
8,927
1.38
Mar 11, 2026
387.00
388.50
384.00
387.50
387.50
+0.13%
13,703
2.14
Mar 10, 2026
388.50
396.50
387.00
387.00
387.00
+0.52%
16,078
2.59
Mar 09, 2026
381.00
387.50
378.50
385.00
385.00
+0.52%
9,615
1.56
Mar 06, 2026
380.00
384.50
378.50
383.00
383.00
+0.52%
6,717
1.09
Mar 05, 2026
378.00
385.00
375.00
381.00
381.00
+0.40%
14,373
2.39
Mar 04, 2026
368.50
381.00
368.50
379.50
379.50
+2.57%
9,478
1.60
Mar 03, 2026
373.00
374.50
367.00
370.00
370.00
-1.60%
10,490
1.81
Mar 02, 2026
366.00
378.00
364.00
376.00
376.00
+1.62%
9,754
1.70
Feb 27, 2026
371.00
374.00
366.00
370.00
370.00
-0.40%
10,462
1.87
Feb 26, 2026
368.00
373.50
365.00
371.50
371.50
+0.95%
13,400
2.47
Feb 25, 2026
364.00
370.00
363.00
368.00
368.00
+0.82%
13,893
2.65
Feb 24, 2026
359.00
365.00
357.00
365.00
365.00
+1.81%
5,482
1.05
Feb 23, 2026
360.00
365.00
358.00
358.50
358.50
+0.42%
8,851
1.74
Feb 20, 2026
349.50
357.50
346.00
357.00
357.00
+2.00%
11,549
2.34
Feb 19, 2026
347.00
354.50
347.00
350.00
350.00
+0.57%
8,621
1.78
Feb 18, 2026
340.00
348.00
339.00
348.00
348.00
+2.05%
7,972
1.68
Feb 17, 2026
337.50
341.00
336.00
341.00
341.00
+2.40%
4,224
0.90
Feb 16, 2026
335.50
340.00
335.50
337.50
337.50
+1.35%
4,474
0.96
Feb 13, 2026
334.00
337.50
332.00
333.00
333.00
-0.60%
4,606
0.99
Feb 12, 2026
332.50
335.00
331.50
335.00
335.00
+0.90%
3,897
0.85
Feb 11, 2026
335.00
335.00
331.00
332.00
332.00
-0.75%
2,922
0.63
Feb 10, 2026
335.50
337.00
332.00
334.50
334.50
-0.30%
6,662
1.46
Feb 09, 2026
336.00
338.50
333.00
335.50
335.50
+0.15%
3,248
0.71
Feb 06, 2026
330.00
335.00
329.50
335.00
335.00
+1.67%
6,013
1.33
Feb 05, 2026
328.00
331.50
324.00
329.50
329.50
+0.92%
3,872
0.85
Feb 04, 2026
327.50
327.50
324.50
326.50
326.50
0.00%
3,914
0.86
Feb 03, 2026
330.00
330.50
324.50
326.50
326.50
-0.46%
3,735
0.82
Feb 02, 2026
323.50
328.50
320.00
328.00
328.00
+1.71%
6,672
1.49
Jan 30, 2026
319.50
325.50
319.50
322.50
322.50
+0.94%
7,818
1.78
Jan 29, 2026
325.50
325.50
313.50
319.50
319.50
-2.74%
15,255
3.62
Jan 28, 2026
329.50
331.50
326.50
328.50
328.50
-0.90%
3,167
0.75
Jan 27, 2026
326.00
331.50
325.50
331.50
331.50
+1.38%
4,297
1.02
Jan 26, 2026
330.50
330.50
325.50
327.00
327.00
-1.06%
4,619
1.11
Jan 23, 2026
330.00
331.50
326.00
330.50
330.50
-0.30%
5,220
1.27
Jan 22, 2026
332.00
332.50
327.00
331.50
331.50
-0.30%
6,024
1.49
Jan 21, 2026
327.50
332.50
326.00
332.50
332.50
+1.53%
5,398
1.35
Jan 20, 2026
330.00
330.00
324.00
327.50
327.50
-0.76%
10,453
2.70
Jan 19, 2026
326.00
330.00
326.00
330.00
330.00
+0.61%
6,699
1.76
Jan 16, 2026
324.00
328.00
322.50
328.00
328.00
+1.08%
10,057
2.71
Jan 15, 2026
322.00
324.50
320.00
324.50
324.50
+0.62%
4,746
1.30
Jan 14, 2026
314.50
322.50
314.50
322.50
322.50
+2.87%
8,604
2.42
Jan 13, 2026
311.00
313.50
311.00
313.50
313.50
+0.48%
4,037
1.14
Jan 12, 2026
311.50
312.00
308.00
312.00
312.00
-0.16%
4,037
1.15
Rows: