Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (CH:BEKN)
:BEKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
303.00
307.50
301.50
307.50
307.50
+1.49%
6,674
1.93
Dec 17, 2025
300.50
303.00
298.00
303.00
303.00
+0.50%
6,540
1.88
Dec 16, 2025
299.00
303.00
297.00
301.50
301.50
+1.17%
8,817
2.59
Dec 15, 2025
294.00
299.50
293.00
298.00
298.00
+1.36%
10,745
3.24
Dec 12, 2025
290.00
294.00
290.00
294.00
294.00
+1.38%
8,682
2.71
Dec 11, 2025
286.50
290.00
286.50
290.00
290.00
+1.40%
4,337
1.36
Dec 10, 2025
283.50
286.00
281.00
286.00
286.00
+0.70%
6,034
1.92
Dec 09, 2025
278.50
284.50
278.00
284.00
284.00
+1.97%
8,615
2.83
Dec 08, 2025
278.00
279.00
277.00
278.50
278.50
+0.36%
3,495
1.15
Dec 05, 2025
277.00
279.00
276.50
277.50
277.50
-0.36%
4,635
1.55
Dec 04, 2025
277.00
278.50
275.00
278.50
278.50
0.00%
2,886
0.96
Dec 03, 2025
274.50
278.50
274.00
278.50
278.50
+1.09%
4,390
1.44
Dec 02, 2025
273.00
275.50
272.50
275.50
275.50
+0.55%
2,368
0.78
Dec 01, 2025
274.00
275.50
273.50
274.00
274.00
-0.36%
3,286
1.09
Nov 28, 2025
272.00
275.00
271.00
275.00
275.00
+0.73%
2,431
0.79
Nov 27, 2025
271.00
273.50
270.00
273.00
273.00
+0.74%
2,323
0.76
Nov 26, 2025
270.50
272.00
270.00
271.00
271.00
0.00%
1,892
0.61
Nov 25, 2025
269.00
271.00
268.50
271.00
271.00
+0.56%
1,695
0.54
Nov 24, 2025
269.00
270.00
268.00
269.50
269.50
-0.37%
2,210
0.71
Nov 21, 2025
267.00
270.50
267.00
270.50
270.50
+0.93%
2,376
0.76
Nov 20, 2025
268.00
269.50
268.00
268.00
268.00
0.00%
2,507
0.81
Nov 19, 2025
268.50
269.00
266.50
268.00
268.00
-0.19%
1,777
0.57
Nov 18, 2025
271.00
271.00
266.50
268.50
268.50
-0.74%
2,742
0.88
Nov 17, 2025
269.00
270.50
266.50
270.50
270.50
+0.74%
1,676
0.53
Nov 14, 2025
270.50
270.50
268.00
268.50
268.50
-1.29%
5,049
1.63
Nov 13, 2025
271.00
272.00
270.00
272.00
272.00
0.00%
2,146
0.69
Nov 12, 2025
270.00
273.50
270.00
272.00
272.00
+0.18%
3,139
1.01
Nov 11, 2025
269.00
271.50
267.00
271.50
271.50
+0.93%
3,109
1.01
Nov 10, 2025
269.00
269.00
266.00
269.00
269.00
+0.37%
5,869
1.92
Nov 07, 2025
265.00
268.00
264.00
268.00
268.00
+0.94%
3,976
1.29
Nov 06, 2025
265.00
265.50
262.50
265.50
265.50
+0.19%
2,625
0.85
Nov 05, 2025
264.00
265.00
262.50
265.00
265.00
+0.38%
2,614
0.85
Nov 04, 2025
262.00
264.00
262.00
264.00
264.00
+0.76%
2,621
0.84
Nov 03, 2025
261.50
262.00
259.50
262.00
262.00
0.00%
3,781
1.21
Oct 31, 2025
262.00
262.00
259.50
262.00
262.00
0.00%
2,480
0.80
Oct 30, 2025
262.00
262.00
260.00
262.00
262.00
0.00%
4,624
1.50
Oct 29, 2025
260.50
262.00
259.50
262.00
262.00
+0.38%
819
0.26
Oct 28, 2025
261.00
262.00
258.50
261.00
261.00
-0.19%
2,688
0.87
Oct 27, 2025
261.00
262.00
259.00
261.50
261.50
+0.19%
2,146
0.70
Oct 24, 2025
262.00
262.00
259.50
261.00
261.00
-0.38%
2,515
0.82
Oct 23, 2025
260.50
262.50
258.50
262.00
262.00
+0.96%
2,342
0.77
Oct 22, 2025
260.50
260.50
258.00
259.50
259.50
-0.38%
3,071
1.02
Oct 21, 2025
259.50
261.00
258.00
260.50
260.50
+0.39%
3,657
1.23
Oct 20, 2025
257.00
259.50
256.50
259.50
259.50
+0.78%
2,047
0.68
Oct 17, 2025
258.00
258.50
256.00
257.50
257.50
+0.19%
2,087
0.69
Oct 16, 2025
260.00
260.00
257.00
257.00
257.00
-1.15%
2,038
0.67
Oct 15, 2025
259.50
260.00
258.00
260.00
260.00
+0.19%
2,773
0.92
Oct 14, 2025
258.00
259.50
257.00
259.50
259.50
+0.39%
1,733
0.57
Oct 13, 2025
261.00
262.00
258.00
258.50
258.50
-1.15%
2,738
0.91
Oct 10, 2025
257.00
262.00
257.00
261.50
261.50
+1.16%
4,978
1.64
Rows: