Berner Kantonalbank AG (CH:BEKN)
:BEKN
Want to see CH:BEKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
367.00
376.00
366.50
373.00
373.00
+0.67%
8,393
0.73
May 20, 2026
364.00
371.00
362.00
370.50
370.50
+1.09%
6,737
0.58
May 19, 2026
364.50
367.50
360.00
366.50
366.50
-0.14%
9,010
0.77
May 18, 2026
370.00
372.50
364.00
367.00
367.00
-0.81%
5,451
0.47
May 15, 2026
372.00
376.00
366.50
370.00
370.00
+0.22%
6,128
0.53
May 14, 2026
380.00
384.50
376.00
380.00
369.20
0.00%
0
0.00
May 13, 2026
383.50
384.50
376.00
380.00
369.20
-0.39%
7,945
0.68
May 12, 2026
385.00
387.00
378.00
381.50
370.66
-1.29%
6,169
0.53
May 11, 2026
391.00
396.00
386.00
386.50
375.52
-0.90%
6,674
0.58
May 08, 2026
390.00
391.00
385.50
390.00
378.92
-0.26%
5,856
0.51
May 07, 2026
400.00
400.00
384.00
391.00
379.89
-2.37%
9,512
0.83
May 06, 2026
399.00
401.50
395.00
400.50
389.12
+1.26%
7,815
0.68
May 05, 2026
400.00
403.50
394.00
395.50
384.26
-1.37%
8,496
0.75
May 04, 2026
404.00
407.00
397.00
401.00
389.60
-1.47%
6,228
0.55
May 01, 2026
407.00
408.00
401.50
407.00
395.43
0.00%
0
0.00
Apr 30, 2026
401.50
408.00
401.50
407.00
395.43
+0.25%
4,557
0.40
Apr 29, 2026
414.50
414.50
406.00
406.00
394.46
-1.22%
5,248
0.46
Apr 28, 2026
405.50
415.00
405.50
411.00
399.32
+1.73%
7,798
0.67
Apr 27, 2026
402.50
406.50
400.00
404.00
392.52
+0.37%
5,433
0.47
Apr 24, 2026
400.00
407.00
396.50
402.50
391.06
+1.26%
7,028
0.61
Apr 23, 2026
393.50
399.50
392.00
397.50
386.20
+1.27%
4,776
0.42
Apr 22, 2026
394.00
395.50
390.50
392.50
381.34
-0.25%
4,555
0.40
Apr 21, 2026
389.50
396.50
387.00
393.50
382.32
+0.64%
9,644
0.84
Apr 20, 2026
395.00
397.00
383.00
391.00
379.89
-0.51%
14,099
1.25
Apr 17, 2026
411.50
411.50
390.00
393.00
381.83
-4.38%
18,091
1.62
Apr 16, 2026
420.00
420.00
407.00
411.00
399.32
-1.79%
10,868
0.98
Apr 15, 2026
424.50
424.50
418.00
418.50
406.61
-1.65%
6,924
0.62
Apr 14, 2026
426.50
430.00
421.00
425.50
413.41
0.00%
7,583
0.68
Apr 13, 2026
421.00
428.00
420.50
425.50
413.41
+1.19%
7,714
0.69
Apr 10, 2026
416.50
422.00
416.50
420.50
408.55
+1.08%
8,971
0.81
Apr 09, 2026
410.00
417.00
410.00
416.00
404.18
+1.22%
8,553
0.78
Apr 08, 2026
415.00
415.00
405.50
411.00
399.32
+0.24%
11,465
1.05
Apr 07, 2026
408.50
417.00
407.50
410.00
398.35
+0.37%
13,594
1.27
Apr 06, 2026
408.50
409.50
403.50
408.50
396.89
0.00%
0
0.00
Apr 03, 2026
408.50
409.50
403.50
408.50
396.89
0.00%
0
0.00
Apr 02, 2026
405.00
409.50
403.50
408.50
396.89
+0.62%
5,838
0.53
Apr 01, 2026
402.00
406.00
396.50
406.00
394.46
+1.50%
8,858
0.82
Mar 31, 2026
395.00
401.00
395.00
400.00
388.63
+1.39%
8,877
0.83
Mar 30, 2026
397.00
398.50
391.50
394.50
383.29
-0.75%
12,569
1.20
Mar 27, 2026
399.00
400.50
391.00
397.50
386.20
-0.38%
22,453
2.22
Mar 26, 2026
401.00
402.00
391.00
399.00
387.66
-0.75%
11,159
1.11
Mar 25, 2026
408.00
410.00
400.00
402.00
390.57
-1.71%
11,435
1.16
Mar 24, 2026
395.00
409.00
392.00
409.00
397.38
+3.41%
13,036
1.35
Mar 23, 2026
381.00
397.50
373.50
395.50
384.26
+2.46%
16,891
1.80
Mar 20, 2026
386.00
390.50
377.00
386.00
375.03
0.00%
180,701
27.58
Mar 19, 2026
395.00
399.00
384.00
386.00
375.03
-2.15%
10,041
1.55
Mar 18, 2026
396.00
399.50
394.50
394.50
383.29
-0.13%
6,446
0.99
Mar 17, 2026
394.00
395.50
388.00
395.00
383.77
-0.25%
7,248
1.12
Mar 16, 2026
390.00
396.00
387.50
396.00
384.75
+1.80%
10,941
1.70
Mar 13, 2026
385.00
391.00
382.00
389.00
377.94
+0.91%
7,500
1.16
Rows: