Education
About Us
Working with TipRanks
Follow Us
Berner Kantonalbank AG (CH:BEKN)
:BEKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
319.50
325.50
319.50
322.50
322.50
+0.94%
7,818
1.78
Jan 29, 2026
325.50
325.50
313.50
319.50
319.50
-2.74%
15,255
3.62
Jan 28, 2026
329.50
331.50
326.50
328.50
328.50
-0.90%
3,167
0.75
Jan 27, 2026
326.00
331.50
325.50
331.50
331.50
+1.38%
4,297
1.02
Jan 26, 2026
330.50
330.50
325.50
327.00
327.00
-1.06%
4,619
1.11
Jan 23, 2026
330.00
331.50
326.00
330.50
330.50
-0.30%
5,220
1.27
Jan 22, 2026
332.00
332.50
327.00
331.50
331.50
-0.30%
6,024
1.49
Jan 21, 2026
327.50
332.50
326.00
332.50
332.50
+1.53%
5,398
1.35
Jan 20, 2026
330.00
330.00
324.00
327.50
327.50
-0.76%
10,453
2.70
Jan 19, 2026
326.00
330.00
326.00
330.00
330.00
+0.61%
6,699
1.76
Jan 16, 2026
324.00
328.00
322.50
328.00
328.00
+1.08%
10,057
2.71
Jan 15, 2026
322.00
324.50
320.00
324.50
324.50
+0.62%
4,746
1.30
Jan 14, 2026
314.50
322.50
314.50
322.50
322.50
+2.87%
8,604
2.42
Jan 13, 2026
311.00
313.50
311.00
313.50
313.50
+0.48%
4,037
1.14
Jan 12, 2026
311.50
312.00
308.00
312.00
312.00
-0.16%
4,037
1.15
Jan 09, 2026
312.50
312.50
310.00
312.50
312.50
0.00%
3,268
0.94
Jan 08, 2026
311.50
312.50
309.50
312.50
312.50
+0.32%
3,118
0.90
Jan 07, 2026
314.00
316.00
303.50
311.50
311.50
-1.27%
7,141
2.07
Jan 06, 2026
319.50
322.00
313.50
315.50
315.50
-1.87%
4,755
1.39
Jan 05, 2026
311.00
321.50
309.50
321.50
321.50
+3.88%
7,482
2.24
Jan 02, 2026
309.50
310.00
309.50
309.50
309.50
0.00%
0
0.00
Jan 01, 2026
309.50
310.00
309.50
309.50
309.50
0.00%
0
0.00
Dec 31, 2025
309.50
310.00
309.50
309.50
309.50
0.00%
0
0.00
Dec 30, 2025
309.00
311.00
308.50
309.50
309.50
0.00%
3,263
0.90
Dec 29, 2025
306.00
309.50
305.50
309.50
309.50
+0.98%
4,018
1.12
Dec 26, 2025
306.50
306.50
302.00
306.50
306.50
0.00%
0
0.00
Dec 25, 2025
306.50
306.50
302.00
306.50
306.50
0.00%
0
0.00
Dec 24, 2025
306.50
306.50
302.00
306.50
306.50
0.00%
0
0.00
Dec 23, 2025
305.50
306.50
302.00
306.50
306.50
+0.33%
3,502
0.96
Dec 22, 2025
305.00
305.50
300.00
305.50
305.50
+0.33%
5,029
1.40
Dec 19, 2025
307.00
309.00
303.50
304.50
304.50
-0.98%
8,179
2.33
Dec 18, 2025
303.00
307.50
301.50
307.50
307.50
+1.49%
6,674
1.93
Dec 17, 2025
300.50
303.00
298.00
303.00
303.00
+0.50%
6,540
1.88
Dec 16, 2025
299.00
303.00
297.00
301.50
301.50
+1.17%
8,817
2.59
Dec 15, 2025
294.00
299.50
293.00
298.00
298.00
+1.36%
10,745
3.24
Dec 12, 2025
290.00
294.00
290.00
294.00
294.00
+1.38%
8,682
2.71
Dec 11, 2025
286.50
290.00
286.50
290.00
290.00
+1.40%
4,337
1.36
Dec 10, 2025
283.50
286.00
281.00
286.00
286.00
+0.70%
6,034
1.92
Dec 09, 2025
278.50
284.50
278.00
284.00
284.00
+1.97%
8,615
2.83
Dec 08, 2025
278.00
279.00
277.00
278.50
278.50
+0.36%
3,495
1.15
Dec 05, 2025
277.00
279.00
276.50
277.50
277.50
-0.36%
4,635
1.55
Dec 04, 2025
277.00
278.50
275.00
278.50
278.50
0.00%
2,886
0.96
Dec 03, 2025
274.50
278.50
274.00
278.50
278.50
+1.09%
4,390
1.44
Dec 02, 2025
273.00
275.50
272.50
275.50
275.50
+0.55%
2,368
0.78
Dec 01, 2025
274.00
275.50
273.50
274.00
274.00
-0.36%
3,286
1.09
Nov 28, 2025
272.00
275.00
271.00
275.00
275.00
+0.73%
2,431
0.79
Nov 27, 2025
271.00
273.50
270.00
273.00
273.00
+0.74%
2,323
0.76
Nov 26, 2025
270.50
272.00
270.00
271.00
271.00
0.00%
1,892
0.61
Nov 25, 2025
269.00
271.00
268.50
271.00
271.00
+0.56%
1,695
0.54
Nov 24, 2025
269.00
270.00
268.00
269.50
269.50
-0.37%
2,210
0.71
Rows: