BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
657.00
657.00
637.50
645.00
645.00
-2.05%
35,093
1.47
Mar 25, 2026
640.50
664.50
637.50
658.50
658.50
+4.44%
69,482
3.05
Mar 24, 2026
650.00
656.50
640.50
640.50
630.50
-2.66%
33,142
1.49
Mar 23, 2026
614.50
662.50
608.50
658.00
647.73
+5.53%
42,336
1.96
Mar 20, 2026
645.50
650.50
623.50
623.50
613.77
-1.66%
49,365
2.36
Mar 19, 2026
669.00
669.00
630.00
634.00
624.10
-5.93%
38,638
1.89
Mar 18, 2026
684.50
697.50
672.00
674.00
663.48
-0.15%
40,919
2.01
Mar 17, 2026
682.00
683.00
672.00
675.00
664.46
-1.32%
37,703
1.86
Mar 16, 2026
696.50
699.00
682.00
684.00
673.32
-1.87%
14,761
0.72
Mar 13, 2026
697.50
707.00
691.50
697.00
686.12
-0.57%
23,836
1.18
Mar 12, 2026
717.50
720.00
699.50
701.00
690.06
-2.03%
29,173
1.46
Mar 11, 2026
706.50
726.50
699.00
715.50
704.33
+0.49%
30,154
1.52
Mar 10, 2026
727.50
727.50
695.50
712.00
700.88
+3.87%
39,875
2.06
Mar 09, 2026
661.00
686.50
654.50
685.50
674.80
-0.51%
22,408
1.15
Mar 06, 2026
709.50
716.00
689.00
689.00
678.24
-2.96%
21,263
1.09
Mar 05, 2026
728.00
729.50
710.00
710.00
698.91
-2.67%
16,063
0.83
Mar 04, 2026
733.00
740.50
720.00
729.50
718.11
-0.27%
20,002
1.03
Mar 03, 2026
762.00
762.00
716.00
731.50
720.08
-4.13%
24,006
1.25
Mar 02, 2026
760.00
767.50
744.50
763.00
751.09
-1.17%
25,820
1.35
Feb 27, 2026
782.00
790.50
772.00
772.00
759.95
-0.77%
66,306
3.63
Feb 26, 2026
806.00
806.00
762.50
778.00
765.85
-3.89%
33,450
1.87
Feb 25, 2026
822.50
842.00
808.00
809.50
796.86
-0.43%
41,260
2.36
Feb 24, 2026
830.00
838.50
800.50
813.00
800.31
-1.39%
27,801
1.61
Feb 23, 2026
870.00
870.00
808.00
824.50
811.63
-9.99%
69,455
4.20
Feb 20, 2026
899.00
920.00
890.50
916.00
901.70
+2.40%
24,272
1.47
Feb 19, 2026
896.50
898.00
880.50
894.50
880.53
-0.56%
18,965
1.06
Feb 18, 2026
881.00
903.50
877.00
899.50
885.46
+1.64%
14,148
0.78
Feb 17, 2026
872.00
885.50
860.00
885.00
871.18
+0.63%
12,847
0.71
Feb 16, 2026
880.50
887.00
876.00
879.50
865.77
-0.06%
9,943
0.54
Feb 13, 2026
883.00
886.50
869.00
880.00
866.26
+0.06%
24,257
1.30
Feb 12, 2026
896.50
904.50
879.50
879.50
865.77
-1.46%
13,016
0.70
Feb 11, 2026
869.50
901.50
851.50
892.50
878.57
+2.88%
25,032
1.34
Feb 10, 2026
868.00
868.00
855.50
867.50
853.96
-0.29%
11,376
0.61
Feb 09, 2026
860.00
870.00
850.50
870.00
856.42
+1.81%
16,876
0.89
Feb 06, 2026
839.00
855.00
825.00
854.50
841.16
+1.73%
18,828
0.99
Feb 05, 2026
833.50
853.00
833.50
840.00
826.89
+1.02%
17,063
0.89
Feb 04, 2026
841.00
841.50
821.00
831.50
818.52
-0.95%
17,224
0.90
Feb 03, 2026
855.00
861.50
827.00
839.50
826.39
-1.06%
13,132
0.68
Feb 02, 2026
834.00
848.50
817.00
848.50
835.25
+0.41%
17,297
0.89
Jan 30, 2026
842.50
851.00
838.00
845.00
831.81
+0.72%
10,801
0.55
Jan 29, 2026
842.50
843.50
826.50
839.00
825.90
-0.18%
16,541
0.84
Jan 28, 2026
872.00
878.00
830.00
840.50
827.38
-2.89%
21,024
1.06
Jan 27, 2026
874.00
880.00
858.00
865.50
851.99
-0.97%
14,204
0.72
Jan 26, 2026
875.50
880.50
872.00
874.00
860.35
-0.51%
9,859
0.49
Jan 23, 2026
870.00
879.50
865.50
878.50
864.78
+0.06%
14,950
0.75
Jan 22, 2026
893.50
893.50
870.50
878.00
864.29
-0.79%
12,606
0.63
Jan 21, 2026
875.50
904.00
875.50
885.00
871.18
+0.68%
32,384
1.62
Jan 20, 2026
867.00
890.00
850.00
879.00
865.28
+0.29%
20,911
1.05
Jan 19, 2026
882.00
921.00
875.50
876.50
862.82
-1.68%
30,244
1.53
Jan 16, 2026
896.00
910.00
889.00
891.50
877.58
-0.56%
22,969
1.17
Rows: