BELIMO Holding AG (CH:BEAN)
:BEAN
Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
707.00
728.00
707.00
726.00
726.00
+0.76%
69,369
2.48
Apr 23, 2026
710.00
720.50
704.00
720.50
720.50
+0.77%
22,052
0.79
Apr 22, 2026
726.00
731.50
711.50
715.00
715.00
-1.31%
21,291
0.77
Apr 21, 2026
733.50
736.00
717.00
724.50
724.50
-0.75%
21,358
0.78
Apr 20, 2026
751.00
755.00
728.00
730.00
730.00
-5.07%
31,739
1.15
Apr 17, 2026
736.00
781.00
734.50
769.00
769.00
+4.70%
103,644
3.95
Apr 16, 2026
734.50
747.00
730.00
734.50
734.50
+0.69%
25,964
0.99
Apr 15, 2026
731.00
746.00
726.50
729.50
729.50
-0.27%
40,708
1.56
Apr 14, 2026
735.00
747.00
731.50
731.50
731.50
+0.97%
38,350
1.48
Apr 13, 2026
700.50
731.50
695.00
724.50
724.50
+2.33%
28,941
1.12
Apr 10, 2026
684.50
710.00
684.50
708.00
708.00
+3.89%
32,830
1.29
Apr 09, 2026
692.00
695.00
673.50
681.50
681.50
-1.59%
22,346
0.88
Apr 08, 2026
694.50
694.50
672.00
692.50
692.50
+9.66%
52,392
2.12
Apr 07, 2026
647.50
656.00
630.50
631.50
631.50
-2.47%
22,763
0.92
Apr 06, 2026
647.50
652.50
632.00
647.50
647.50
0.00%
0
0.00
Apr 03, 2026
647.50
652.50
632.00
647.50
647.50
0.00%
0
0.00
Apr 02, 2026
642.00
652.50
632.00
647.50
647.50
-2.04%
23,632
0.93
Apr 01, 2026
665.00
665.00
646.00
661.00
661.00
+4.01%
30,252
1.21
Mar 31, 2026
624.50
639.50
618.50
635.50
635.50
+1.60%
31,800
1.30
Mar 30, 2026
624.00
637.00
617.50
625.50
625.50
-0.16%
21,344
0.89
Mar 27, 2026
643.50
643.50
624.00
626.50
626.50
-2.87%
22,816
0.94
Mar 26, 2026
657.00
657.00
637.50
645.00
645.00
-2.05%
35,093
1.47
Mar 25, 2026
640.50
664.50
637.50
658.50
658.50
+4.44%
69,482
3.05
Mar 24, 2026
650.00
656.50
640.50
640.50
630.50
-2.66%
33,142
1.49
Mar 23, 2026
614.50
662.50
608.50
658.00
647.73
+5.53%
42,336
1.96
Mar 20, 2026
645.50
650.50
623.50
623.50
613.77
-1.66%
49,365
2.36
Mar 19, 2026
669.00
669.00
630.00
634.00
624.10
-5.93%
38,638
1.89
Mar 18, 2026
684.50
697.50
672.00
674.00
663.48
-0.15%
40,919
2.01
Mar 17, 2026
682.00
683.00
672.00
675.00
664.46
-1.32%
37,703
1.86
Mar 16, 2026
696.50
699.00
682.00
684.00
673.32
-1.87%
14,761
0.72
Mar 13, 2026
697.50
707.00
691.50
697.00
686.12
-0.57%
23,836
1.18
Mar 12, 2026
717.50
720.00
699.50
701.00
690.06
-2.03%
29,173
1.46
Mar 11, 2026
706.50
726.50
699.00
715.50
704.33
+0.49%
30,154
1.52
Mar 10, 2026
727.50
727.50
695.50
712.00
700.88
+3.87%
39,875
2.06
Mar 09, 2026
661.00
686.50
654.50
685.50
674.80
-0.51%
22,408
1.15
Mar 06, 2026
709.50
716.00
689.00
689.00
678.24
-2.96%
21,263
1.09
Mar 05, 2026
728.00
729.50
710.00
710.00
698.91
-2.67%
16,063
0.83
Mar 04, 2026
733.00
740.50
720.00
729.50
718.11
-0.27%
20,002
1.03
Mar 03, 2026
762.00
762.00
716.00
731.50
720.08
-4.13%
24,006
1.25
Mar 02, 2026
760.00
767.50
744.50
763.00
751.09
-1.17%
25,820
1.35
Feb 27, 2026
782.00
790.50
772.00
772.00
759.95
-0.77%
66,306
3.63
Feb 26, 2026
806.00
806.00
762.50
778.00
765.85
-3.89%
33,450
1.87
Feb 25, 2026
822.50
842.00
808.00
809.50
796.86
-0.43%
41,260
2.36
Feb 24, 2026
830.00
838.50
800.50
813.00
800.31
-1.39%
27,801
1.61
Feb 23, 2026
870.00
870.00
808.00
824.50
811.63
-9.99%
69,455
4.20
Feb 20, 2026
899.00
920.00
890.50
916.00
901.70
+2.40%
24,272
1.47
Feb 19, 2026
896.50
898.00
880.50
894.50
880.53
-0.56%
18,965
1.06
Feb 18, 2026
881.00
903.50
877.00
899.50
885.46
+1.64%
14,148
0.78
Feb 17, 2026
872.00
885.50
860.00
885.00
871.18
+0.63%
12,847
0.71
Feb 16, 2026
880.50
887.00
876.00
879.50
865.77
-0.06%
9,943
0.54
Rows: