Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
813.00
823.00
806.00
821.00
821.00
+1.05%
17,271
0.62
Jul 09, 2026
805.00
826.00
790.50
812.50
812.50
+3.70%
28,677
1.03
Jul 08, 2026
839.00
839.00
779.00
783.50
783.50
-7.39%
30,490
1.09
Jul 07, 2026
876.00
876.00
842.50
846.00
846.00
-3.92%
23,512
0.84
Jul 06, 2026
895.00
895.00
857.50
880.50
880.50
-1.89%
16,415
0.57
Jul 03, 2026
886.50
903.50
886.50
897.50
897.50
+1.53%
11,601
0.40
Jul 02, 2026
893.50
909.50
884.00
884.00
884.00
-2.64%
32,738
1.16
Jul 01, 2026
911.50
926.50
904.00
908.00
908.00
-0.22%
20,706
0.74
Jun 30, 2026
907.00
910.50
892.00
910.00
910.00
+1.79%
39,499
1.43
Jun 29, 2026
900.00
909.50
892.00
894.00
894.00
-1.11%
22,036
0.79
Jun 26, 2026
938.00
945.00
904.00
904.00
904.00
-4.29%
20,319
0.73
Jun 25, 2026
934.00
961.00
930.50
944.50
944.50
+1.78%
19,693
0.70
Jun 24, 2026
919.00
928.00
907.50
928.00
928.00
+1.31%
13,361
0.48
Jun 23, 2026
891.00
921.50
890.00
916.00
916.00
-1.56%
21,178
0.75
Jun 22, 2026
924.50
941.00
920.00
930.50
930.50
-2.62%
25,912
0.89
Jun 19, 2026
956.50
962.00
946.00
955.50
955.50
-1.04%
53,310
1.86
Jun 18, 2026
952.50
965.50
941.00
965.50
965.50
+0.52%
34,524
1.20
Jun 17, 2026
960.00
969.50
952.50
960.50
960.50
+0.84%
23,296
0.80
Jun 16, 2026
929.00
954.00
927.50
952.50
952.50
+4.27%
38,134
1.30
Jun 15, 2026
929.00
955.50
909.50
913.50
913.50
+4.40%
36,878
1.26
Jun 12, 2026
879.00
885.50
864.50
875.00
875.00
+1.69%
18,955
0.64
Jun 11, 2026
868.00
872.00
852.00
860.50
860.50
-1.32%
20,012
0.68
Jun 10, 2026
892.00
894.00
868.50
872.00
872.00
-2.41%
34,780
1.18
Jun 09, 2026
905.00
926.00
893.50
893.50
893.50
-1.27%
28,383
0.97
Jun 08, 2026
872.00
907.50
864.50
905.00
905.00
+0.28%
17,148
0.58
Jun 05, 2026
906.50
926.00
892.00
902.50
902.50
+1.98%
49,688
1.69
Jun 04, 2026
884.50
894.50
869.00
885.00
885.00
+0.45%
20,675
0.70
Jun 03, 2026
856.50
885.50
847.50
881.00
881.00
+1.26%
29,669
1.01
Jun 02, 2026
828.00
870.00
824.50
870.00
870.00
+7.14%
31,133
1.07
Jun 01, 2026
827.00
831.50
801.00
812.00
812.00
-1.81%
22,027
0.76
May 29, 2026
807.00
834.50
799.50
827.00
827.00
+2.86%
87,029
3.10
May 28, 2026
806.50
813.00
790.50
804.00
804.00
-1.35%
12,413
0.44
May 27, 2026
809.50
819.00
803.50
815.00
815.00
+1.18%
15,378
0.53
May 26, 2026
794.50
805.50
785.00
805.50
805.50
+2.03%
22,197
0.76
May 25, 2026
789.50
798.50
777.00
789.50
789.50
0.00%
0
0.00
May 22, 2026
798.50
798.50
777.00
789.50
789.50
+1.94%
12,448
0.41
May 21, 2026
764.50
792.00
760.50
774.50
774.50
+1.31%
26,357
0.85
May 20, 2026
757.00
775.00
747.50
764.50
764.50
+0.99%
21,169
0.69
May 19, 2026
766.50
783.00
750.00
757.00
757.00
-1.69%
15,433
0.50
May 18, 2026
770.00
788.00
760.50
770.00
770.00
-1.35%
30,530
1.00
May 15, 2026
785.00
799.00
771.50
780.50
780.50
-1.01%
28,153
0.93
May 14, 2026
788.50
791.50
744.00
788.50
788.50
0.00%
0
0.00
May 13, 2026
765.00
791.50
744.00
788.50
788.50
+9.29%
38,893
1.28
May 12, 2026
745.00
745.00
721.50
721.50
721.50
-4.56%
24,991
0.83
May 11, 2026
746.50
756.00
729.50
756.00
756.00
+1.41%
31,104
1.03
May 08, 2026
749.00
750.50
735.00
745.50
745.50
-0.13%
35,679
1.20
May 07, 2026
760.00
766.00
744.50
746.50
746.50
-1.19%
34,763
1.18
May 06, 2026
728.50
760.50
726.50
755.50
755.50
+4.93%
30,792
1.05
May 05, 2026
719.50
731.00
708.50
720.00
720.00
-0.21%
31,005
1.07
May 04, 2026
715.50
726.00
712.00
721.50
721.50
+1.19%
27,960
0.97
Rows: