Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
851.00
852.50
839.00
846.50
846.50
+0.47%
6,260
0.27
Aug 13, 2026
858.50
864.50
842.50
842.50
842.50
-1.52%
7,673
0.32
Aug 12, 2026
862.00
869.00
851.00
855.50
855.50
-0.23%
11,118
0.46
Aug 11, 2026
836.50
864.00
834.00
857.50
857.50
+1.84%
19,456
0.81
Aug 10, 2026
847.50
859.00
839.50
842.00
842.00
-0.71%
9,391
0.39
Aug 07, 2026
850.00
865.00
848.00
848.00
848.00
-1.28%
19,404
0.79
Aug 06, 2026
850.00
867.50
848.00
859.00
859.00
-0.75%
11,541
0.47
Aug 05, 2026
877.50
887.50
853.50
865.50
865.50
-0.23%
15,111
0.60
Aug 04, 2026
860.00
875.00
860.00
867.50
867.50
+1.46%
16,386
0.65
Aug 03, 2026
848.00
858.50
840.50
855.00
855.00
+1.79%
11,586
0.45
Jul 31, 2026
848.00
862.50
840.00
840.00
840.00
+0.48%
22,635
0.88
Jul 30, 2026
818.00
837.50
806.50
836.00
836.00
+4.89%
23,448
0.91
Jul 29, 2026
820.00
827.50
793.50
797.00
797.00
-3.28%
16,084
0.63
Jul 28, 2026
840.00
848.50
820.50
824.00
824.00
-1.90%
24,069
0.94
Jul 27, 2026
846.00
870.00
833.50
840.00
840.00
-0.24%
24,741
0.97
Jul 24, 2026
827.50
845.00
827.50
842.00
842.00
+2.00%
20,388
0.80
Jul 23, 2026
834.00
847.00
816.00
825.50
825.50
-1.14%
24,951
0.99
Jul 22, 2026
826.50
840.00
815.00
835.00
835.00
+0.42%
34,075
1.32
Jul 21, 2026
829.00
831.50
810.50
831.50
831.50
+6.19%
25,998
1.01
Jul 20, 2026
785.00
803.00
730.00
783.00
783.00
-2.37%
51,841
2.05
Jul 17, 2026
798.00
805.00
785.00
802.00
802.00
0.00%
21,797
0.86
Jul 16, 2026
831.00
831.00
802.00
802.00
802.00
-3.72%
24,485
0.96
Jul 15, 2026
827.50
845.00
822.50
833.00
833.00
+0.48%
11,930
0.44
Jul 14, 2026
812.50
841.50
810.00
829.00
829.00
+1.84%
10,009
0.37
Jul 13, 2026
812.50
821.50
800.50
814.00
814.00
-0.85%
11,114
0.40
Jul 10, 2026
813.00
823.00
806.00
821.00
821.00
+1.05%
17,271
0.62
Jul 09, 2026
805.00
826.00
790.50
812.50
812.50
+3.70%
28,677
1.03
Jul 08, 2026
839.00
839.00
779.00
783.50
783.50
-7.39%
30,490
1.09
Jul 07, 2026
876.00
876.00
842.50
846.00
846.00
-3.92%
23,512
0.84
Jul 06, 2026
895.00
895.00
857.50
880.50
880.50
-1.89%
16,415
0.57
Jul 03, 2026
886.50
903.50
886.50
897.50
897.50
+1.53%
11,601
0.40
Jul 02, 2026
893.50
909.50
884.00
884.00
884.00
-2.64%
32,738
1.16
Jul 01, 2026
911.50
926.50
904.00
908.00
908.00
-0.22%
20,706
0.74
Jun 30, 2026
907.00
910.50
892.00
910.00
910.00
+1.79%
39,499
1.43
Jun 29, 2026
900.00
909.50
892.00
894.00
894.00
-1.11%
22,036
0.79
Jun 26, 2026
938.00
945.00
904.00
904.00
904.00
-4.29%
20,319
0.73
Jun 25, 2026
934.00
961.00
930.50
944.50
944.50
+1.78%
19,693
0.70
Jun 24, 2026
919.00
928.00
907.50
928.00
928.00
+1.31%
13,361
0.48
Jun 23, 2026
891.00
921.50
890.00
916.00
916.00
-1.56%
21,178
0.75
Jun 22, 2026
924.50
941.00
920.00
930.50
930.50
-2.62%
25,912
0.89
Jun 19, 2026
956.50
962.00
946.00
955.50
955.50
-1.04%
53,310
1.86
Jun 18, 2026
952.50
965.50
941.00
965.50
965.50
+0.52%
34,524
1.20
Jun 17, 2026
960.00
969.50
952.50
960.50
960.50
+0.84%
23,296
0.80
Jun 16, 2026
929.00
954.00
927.50
952.50
952.50
+4.27%
38,134
1.30
Jun 15, 2026
929.00
955.50
909.50
913.50
913.50
+4.40%
36,878
1.26
Jun 12, 2026
879.00
885.50
864.50
875.00
875.00
+1.69%
18,955
0.64
Jun 11, 2026
868.00
872.00
852.00
860.50
860.50
-1.32%
20,012
0.68
Jun 10, 2026
892.00
894.00
868.50
872.00
872.00
-2.41%
34,780
1.18
Jun 09, 2026
905.00
926.00
893.50
893.50
893.50
-1.27%
28,383
0.97
Jun 08, 2026
872.00
907.50
864.50
905.00
905.00
+0.28%
17,148
0.58
Rows: