Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
860.50
861.50
804.50
828.50
828.50
-4.22%
32,432
1.13
Sep 01, 2025
877.00
882.00
862.50
865.00
865.00
-1.70%
16,076
0.56
Aug 29, 2025
887.50
899.00
877.50
880.00
880.00
-0.73%
29,158
1.01
Aug 28, 2025
887.50
894.00
874.50
886.50
886.50
-0.28%
21,530
0.75
Aug 27, 2025
891.00
891.00
869.00
889.00
889.00
-0.61%
16,455
0.57
Aug 26, 2025
881.00
899.00
881.00
894.50
894.50
+1.02%
521,654
25.28
Aug 25, 2025
889.50
893.00
884.00
885.50
885.50
-0.62%
15,815
0.76
Aug 22, 2025
898.50
901.50
887.50
891.00
891.00
-0.83%
15,284
0.73
Aug 21, 2025
905.50
911.50
896.50
898.50
898.50
+0.50%
16,525
0.79
Aug 20, 2025
886.00
903.00
873.50
894.00
894.00
-0.06%
25,111
1.20
Aug 19, 2025
895.00
902.50
883.50
894.50
894.50
+0.22%
19,000
0.90
Aug 18, 2025
899.50
900.50
889.50
892.50
892.50
-0.67%
11,774
0.56
Aug 15, 2025
913.00
914.00
891.50
898.50
898.50
-0.94%
19,705
0.93
Aug 14, 2025
906.50
917.00
903.00
907.00
907.00
+0.44%
25,461
1.20
Aug 13, 2025
927.50
931.50
897.50
903.00
903.00
-1.74%
20,732
0.98
Aug 12, 2025
923.00
924.00
909.50
919.00
919.00
-0.38%
21,626
1.02
Aug 11, 2025
930.00
935.00
917.00
922.50
922.50
-0.59%
16,347
0.77
Aug 08, 2025
927.00
933.00
923.00
928.00
928.00
-0.11%
15,138
0.71
Aug 07, 2025
921.50
938.00
921.50
929.00
929.00
+0.76%
25,943
1.22
Aug 06, 2025
935.00
941.00
917.00
922.00
922.00
-1.13%
19,450
0.91
Aug 05, 2025
939.50
950.50
927.00
932.50
932.50
-0.69%
24,455
1.14
Aug 04, 2025
900.00
942.00
884.50
939.00
939.00
-1.52%
31,480
1.45
Jul 31, 2025
937.00
959.50
937.00
953.50
953.50
+2.09%
18,255
0.83
Jul 30, 2025
930.50
940.00
923.00
934.00
934.00
+0.70%
19,794
0.89
Jul 29, 2025
917.50
927.50
911.50
927.50
927.50
+0.92%
30,027
1.34
Jul 28, 2025
920.50
927.00
914.00
919.00
919.00
+0.49%
18,166
0.81
Jul 25, 2025
924.50
930.00
911.00
914.50
914.50
-0.97%
13,535
0.58
Jul 24, 2025
917.50
937.00
914.50
923.50
923.50
+1.37%
18,774
0.80
Jul 23, 2025
910.00
918.50
904.50
911.00
911.00
+0.28%
20,752
0.89
Jul 22, 2025
909.50
931.50
902.00
908.50
908.50
+0.89%
31,585
1.37
Jul 21, 2025
975.00
975.00
898.50
900.50
900.50
+1.12%
36,289
1.59
Jul 18, 2025
890.50
896.50
876.00
890.50
890.50
-0.28%
52,527
2.35
Jul 17, 2025
856.00
896.50
853.50
893.00
893.00
+5.12%
25,657
1.15
Jul 16, 2025
834.00
870.00
831.50
849.50
849.50
+2.29%
38,869
1.76
Jul 15, 2025
841.00
848.00
828.00
830.50
830.50
-0.95%
21,801
0.99
Jul 14, 2025
850.00
855.50
833.50
838.50
838.50
-1.87%
18,851
0.85
Jul 11, 2025
839.00
854.50
835.50
854.50
854.50
+1.12%
21,935
0.99
Jul 10, 2025
815.50
845.00
813.00
845.00
845.00
+4.26%
32,734
1.47
Jul 09, 2025
812.50
819.00
806.50
810.50
810.50
-0.37%
10,730
0.48
Jul 08, 2025
813.00
820.00
812.50
813.50
813.50
+0.06%
17,390
0.76
Jul 07, 2025
812.50
817.00
800.00
813.00
813.00
+1.88%
16,895
0.73
Jul 04, 2025
796.50
800.00
789.00
798.00
798.00
-0.56%
10,243
0.44
Jul 03, 2025
795.50
803.00
792.50
802.50
802.50
+2.03%
14,593
0.62
Jul 02, 2025
801.00
801.00
782.50
786.50
786.50
-1.69%
14,202
0.60
Jul 01, 2025
809.50
812.00
797.00
800.00
800.00
-0.99%
23,300
0.96
Jun 30, 2025
813.50
818.00
803.50
808.00
808.00
+0.06%
25,561
1.05
Jun 27, 2025
797.50
807.50
797.00
807.50
807.50
+2.02%
16,295
0.67
Jun 26, 2025
798.50
802.00
786.00
791.50
791.50
-0.81%
16,440
0.68
Jun 25, 2025
795.50
804.50
791.50
798.00
798.00
+0.76%
19,149
0.77
Jun 24, 2025
815.00
817.00
791.50
792.00
792.00
-0.94%
23,039
0.93
Rows: