Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
820.00
824.50
809.00
816.50
816.50
+0.25%
13,355
0.41
Sep 25, 2025
845.00
847.00
800.00
814.50
814.50
-5.73%
29,650
0.92
Sep 24, 2025
859.50
866.00
850.00
864.00
864.00
+0.82%
27,752
0.87
Sep 23, 2025
850.50
869.50
850.50
857.00
857.00
+1.12%
23,517
0.74
Sep 22, 2025
839.00
847.50
831.50
847.50
847.50
+1.13%
21,380
0.67
Sep 19, 2025
853.00
853.00
830.00
838.00
838.00
-1.35%
110,556
3.65
Sep 18, 2025
839.50
863.00
836.00
849.50
849.50
+0.95%
25,444
0.84
Sep 17, 2025
872.00
878.00
838.50
841.50
841.50
-3.16%
34,487
1.15
Sep 16, 2025
884.00
894.00
869.00
869.00
869.00
-1.70%
24,827
0.83
Sep 15, 2025
853.00
884.00
846.50
884.00
884.00
+4.00%
34,566
1.16
Sep 12, 2025
859.00
862.00
848.00
850.00
850.00
-0.82%
19,108
0.64
Sep 11, 2025
858.50
861.50
848.00
857.00
857.00
-0.70%
19,978
0.67
Sep 10, 2025
828.00
868.00
828.00
863.00
863.00
+5.12%
34,257
1.17
Sep 09, 2025
823.50
828.00
817.00
821.00
821.00
-0.30%
15,961
0.54
Sep 08, 2025
837.50
839.50
823.00
823.50
823.50
-0.96%
21,066
0.72
Sep 05, 2025
836.00
842.50
831.50
831.50
831.50
-0.66%
22,043
0.76
Sep 04, 2025
831.00
838.50
828.00
837.00
837.00
+0.97%
27,583
0.95
Sep 03, 2025
837.00
840.00
817.00
829.00
829.00
+0.06%
27,800
0.96
Sep 02, 2025
860.50
861.50
804.50
828.50
828.50
-4.22%
32,432
1.13
Sep 01, 2025
877.00
882.00
862.50
865.00
865.00
-1.70%
16,076
0.56
Aug 29, 2025
887.50
899.00
877.50
880.00
880.00
-0.73%
29,158
1.01
Aug 28, 2025
887.50
894.00
874.50
886.50
886.50
-0.28%
21,530
0.75
Aug 27, 2025
891.00
891.00
869.00
889.00
889.00
-0.61%
16,455
0.57
Aug 26, 2025
881.00
899.00
881.00
894.50
894.50
+1.02%
521,654
25.28
Aug 25, 2025
889.50
893.00
884.00
885.50
885.50
-0.62%
15,815
0.76
Aug 22, 2025
898.50
901.50
887.50
891.00
891.00
-0.83%
15,284
0.73
Aug 21, 2025
905.50
911.50
896.50
898.50
898.50
+0.50%
16,525
0.79
Aug 20, 2025
886.00
903.00
873.50
894.00
894.00
-0.06%
25,111
1.20
Aug 19, 2025
895.00
902.50
883.50
894.50
894.50
+0.22%
19,000
0.90
Aug 18, 2025
899.50
900.50
889.50
892.50
892.50
-0.67%
11,774
0.56
Aug 15, 2025
913.00
914.00
891.50
898.50
898.50
-0.94%
19,705
0.93
Aug 14, 2025
906.50
917.00
903.00
907.00
907.00
+0.44%
25,461
1.20
Aug 13, 2025
927.50
931.50
897.50
903.00
903.00
-1.74%
20,732
0.98
Aug 12, 2025
923.00
924.00
909.50
919.00
919.00
-0.38%
21,626
1.02
Aug 11, 2025
930.00
935.00
917.00
922.50
922.50
-0.59%
16,347
0.77
Aug 08, 2025
927.00
933.00
923.00
928.00
928.00
-0.11%
15,138
0.71
Aug 07, 2025
921.50
938.00
921.50
929.00
929.00
+0.76%
25,943
1.22
Aug 06, 2025
935.00
941.00
917.00
922.00
922.00
-1.13%
19,450
0.91
Aug 05, 2025
939.50
950.50
927.00
932.50
932.50
-0.69%
24,455
1.14
Aug 04, 2025
900.00
942.00
884.50
939.00
939.00
-1.52%
31,480
1.45
Jul 31, 2025
937.00
959.50
937.00
953.50
953.50
+2.09%
18,255
0.83
Jul 30, 2025
930.50
940.00
923.00
934.00
934.00
+0.70%
19,794
0.89
Jul 29, 2025
917.50
927.50
911.50
927.50
927.50
+0.92%
30,027
1.34
Jul 28, 2025
920.50
927.00
914.00
919.00
919.00
+0.49%
18,166
0.81
Jul 25, 2025
924.50
930.00
911.00
914.50
914.50
-0.97%
13,535
0.58
Jul 24, 2025
917.50
937.00
914.50
923.50
923.50
+1.37%
18,774
0.80
Jul 23, 2025
910.00
918.50
904.50
911.00
911.00
+0.28%
20,752
0.89
Jul 22, 2025
909.50
931.50
902.00
908.50
908.50
+0.89%
31,585
1.37
Jul 21, 2025
975.00
975.00
898.50
900.50
900.50
+1.12%
36,289
1.59
Jul 18, 2025
890.50
896.50
876.00
890.50
890.50
-0.28%
52,527
2.35
Rows: