Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
776.50
782.50
766.50
779.50
779.50
+1.50%
37,521
1.77
Dec 18, 2025
778.00
780.50
760.00
768.00
768.00
-1.41%
33,654
1.60
Dec 17, 2025
790.00
793.00
778.00
779.00
779.00
-0.89%
18,373
0.82
Dec 16, 2025
774.00
789.00
773.00
786.00
786.00
-0.13%
17,383
0.77
Dec 15, 2025
789.00
789.00
778.50
787.00
787.00
+0.06%
14,794
0.65
Dec 12, 2025
788.50
808.50
779.50
786.50
786.50
+0.25%
15,834
0.69
Dec 11, 2025
810.50
810.50
784.50
784.50
784.50
-3.15%
11,773
0.50
Dec 10, 2025
780.00
810.00
774.00
810.00
810.00
+4.72%
30,684
1.32
Dec 09, 2025
779.50
785.50
763.00
773.50
773.50
-1.15%
20,943
0.90
Dec 08, 2025
797.00
797.00
775.00
782.50
782.50
+0.71%
12,281
0.52
Dec 05, 2025
782.00
792.00
772.50
777.00
777.00
+0.06%
16,317
0.69
Dec 04, 2025
783.50
789.50
772.50
776.50
776.50
-0.19%
17,023
0.72
Dec 03, 2025
776.00
790.50
771.50
778.00
778.00
+0.32%
16,925
0.71
Dec 02, 2025
774.00
780.00
769.00
775.50
775.50
+0.13%
11,472
0.48
Dec 01, 2025
781.00
781.00
770.00
774.50
774.50
-1.40%
10,634
0.44
Nov 28, 2025
783.00
787.50
780.00
785.50
785.50
-0.44%
14,948
0.61
Nov 27, 2025
781.50
793.00
779.50
789.00
789.00
+1.15%
16,845
0.69
Nov 26, 2025
766.50
780.50
761.50
780.00
780.00
+2.43%
21,937
0.89
Nov 25, 2025
763.00
775.00
748.50
761.50
761.50
-0.33%
22,849
0.93
Nov 24, 2025
768.50
774.50
759.00
764.00
764.00
+1.33%
102,272
4.40
Nov 21, 2025
756.00
769.00
750.50
754.00
754.00
-3.02%
27,359
0.88
Nov 20, 2025
818.00
818.00
777.50
777.50
777.50
+3.05%
22,853
0.74
Nov 19, 2025
744.00
769.00
742.00
754.50
754.50
+1.62%
27,522
0.89
Nov 18, 2025
755.00
767.50
742.50
742.50
742.50
-3.57%
33,477
1.10
Nov 17, 2025
784.50
789.50
770.00
770.00
770.00
-1.72%
15,385
0.50
Nov 14, 2025
786.50
795.00
773.50
783.50
783.50
-0.89%
20,602
0.67
Nov 13, 2025
815.00
824.50
790.50
790.50
790.50
-4.70%
22,583
0.74
Nov 12, 2025
815.50
833.00
815.00
829.50
829.50
+1.53%
23,261
0.76
Nov 11, 2025
801.50
825.00
800.00
817.00
817.00
+4.54%
26,363
0.87
Nov 10, 2025
790.50
795.00
781.00
781.50
781.50
-0.51%
20,408
0.67
Nov 07, 2025
791.00
799.00
781.00
785.50
785.50
-0.51%
15,002
0.49
Nov 06, 2025
808.50
811.50
783.00
789.50
789.50
-2.89%
28,456
0.94
Nov 05, 2025
829.00
833.00
802.50
813.00
813.00
-1.93%
24,684
0.82
Nov 04, 2025
859.50
865.50
806.00
829.00
829.00
-4.71%
31,020
1.03
Nov 03, 2025
866.00
874.50
861.00
870.00
870.00
+0.46%
20,693
0.69
Oct 31, 2025
863.50
872.00
863.00
866.00
866.00
+0.35%
22,636
0.75
Oct 30, 2025
851.50
867.00
849.00
863.00
863.00
+0.70%
14,176
0.47
Oct 29, 2025
852.50
862.50
844.50
857.00
857.00
+1.18%
18,108
0.60
Oct 28, 2025
847.50
851.00
837.50
847.00
847.00
-1.05%
13,836
0.45
Oct 27, 2025
866.00
871.50
851.50
856.00
856.00
-0.23%
20,511
0.67
Oct 24, 2025
838.00
859.50
830.50
858.00
858.00
+3.13%
27,391
0.90
Oct 23, 2025
802.50
835.00
801.00
832.00
832.00
+2.34%
23,623
0.78
Oct 22, 2025
808.50
827.00
801.50
813.00
813.00
+0.81%
15,074
0.50
Oct 21, 2025
809.50
812.00
798.00
806.50
806.50
+0.50%
13,839
0.45
Oct 20, 2025
808.50
808.50
797.50
802.50
802.50
+0.19%
14,578
0.47
Oct 17, 2025
798.50
813.00
793.50
801.00
801.00
-0.74%
17,208
0.55
Oct 16, 2025
793.50
810.00
790.00
807.00
807.00
+0.88%
18,276
0.58
Oct 15, 2025
801.50
801.50
793.50
800.00
800.00
+0.69%
17,430
0.55
Oct 14, 2025
796.50
802.50
788.00
794.50
794.50
-0.50%
22,742
0.71
Oct 13, 2025
804.00
809.00
797.00
798.50
798.50
-0.50%
10,120
0.31
Rows: