BELIMO Holding AG (CH:BEAN)
:BEAN
Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
757.00
775.00
747.50
764.50
764.50
+0.99%
21,169
0.69
May 19, 2026
766.50
783.00
750.00
757.00
757.00
-1.69%
15,433
0.50
May 18, 2026
770.00
788.00
760.50
770.00
770.00
-1.35%
30,530
1.00
May 15, 2026
785.00
799.00
771.50
780.50
780.50
-1.01%
28,153
0.93
May 14, 2026
788.50
791.50
744.00
788.50
788.50
0.00%
0
0.00
May 13, 2026
765.00
791.50
744.00
788.50
788.50
+9.29%
38,893
1.28
May 12, 2026
745.00
745.00
721.50
721.50
721.50
-4.56%
24,991
0.83
May 11, 2026
746.50
756.00
729.50
756.00
756.00
+1.41%
31,104
1.03
May 08, 2026
749.00
750.50
735.00
745.50
745.50
-0.13%
35,679
1.20
May 07, 2026
760.00
766.00
744.50
746.50
746.50
-1.19%
34,763
1.18
May 06, 2026
728.50
760.50
726.50
755.50
755.50
+4.93%
30,792
1.05
May 05, 2026
719.50
731.00
708.50
720.00
720.00
-0.21%
31,005
1.07
May 04, 2026
715.50
726.00
712.00
721.50
721.50
+1.19%
27,960
0.97
May 01, 2026
713.00
718.00
695.00
713.00
713.00
0.00%
0
0.00
Apr 30, 2026
699.50
718.00
695.00
713.00
713.00
+0.49%
21,640
0.75
Apr 29, 2026
718.00
721.50
705.00
709.50
709.50
-0.63%
15,934
0.55
Apr 28, 2026
722.50
728.00
713.00
714.00
714.00
-0.97%
13,996
0.48
Apr 27, 2026
726.00
729.50
717.50
721.00
721.00
-0.69%
24,155
0.84
Apr 24, 2026
707.00
728.00
707.00
726.00
726.00
+0.76%
69,369
2.48
Apr 23, 2026
710.00
720.50
704.00
720.50
720.50
+0.77%
22,052
0.79
Apr 22, 2026
726.00
731.50
711.50
715.00
715.00
-1.31%
21,291
0.77
Apr 21, 2026
733.50
736.00
717.00
724.50
724.50
-0.75%
21,358
0.78
Apr 20, 2026
751.00
755.00
728.00
730.00
730.00
-5.07%
31,739
1.15
Apr 17, 2026
736.00
781.00
734.50
769.00
769.00
+4.70%
103,644
3.95
Apr 16, 2026
734.50
747.00
730.00
734.50
734.50
+0.69%
25,964
0.99
Apr 15, 2026
731.00
746.00
726.50
729.50
729.50
-0.27%
40,708
1.56
Apr 14, 2026
735.00
747.00
731.50
731.50
731.50
+0.97%
38,350
1.48
Apr 13, 2026
700.50
731.50
695.00
724.50
724.50
+2.33%
28,941
1.12
Apr 10, 2026
684.50
710.00
684.50
708.00
708.00
+3.89%
32,830
1.29
Apr 09, 2026
692.00
695.00
673.50
681.50
681.50
-1.59%
22,346
0.88
Apr 08, 2026
694.50
694.50
672.00
692.50
692.50
+9.66%
52,392
2.12
Apr 07, 2026
647.50
656.00
630.50
631.50
631.50
-2.47%
22,763
0.92
Apr 06, 2026
647.50
652.50
632.00
647.50
647.50
0.00%
0
0.00
Apr 03, 2026
647.50
652.50
632.00
647.50
647.50
0.00%
0
0.00
Apr 02, 2026
642.00
652.50
632.00
647.50
647.50
-2.04%
23,632
0.93
Apr 01, 2026
665.00
665.00
646.00
661.00
661.00
+4.01%
30,252
1.21
Mar 31, 2026
624.50
639.50
618.50
635.50
635.50
+1.60%
31,800
1.30
Mar 30, 2026
624.00
637.00
617.50
625.50
625.50
-0.16%
21,344
0.89
Mar 27, 2026
643.50
643.50
624.00
626.50
626.50
-2.87%
22,816
0.94
Mar 26, 2026
657.00
657.00
637.50
645.00
645.00
-2.05%
35,093
1.47
Mar 25, 2026
640.50
664.50
637.50
658.50
658.50
+4.44%
69,482
3.05
Mar 24, 2026
650.00
656.50
640.50
640.50
630.50
-2.66%
33,142
1.49
Mar 23, 2026
614.50
662.50
608.50
658.00
647.73
+5.53%
42,336
1.96
Mar 20, 2026
645.50
650.50
623.50
623.50
613.77
-1.66%
49,365
2.36
Mar 19, 2026
669.00
669.00
630.00
634.00
624.10
-5.93%
38,638
1.89
Mar 18, 2026
684.50
697.50
672.00
674.00
663.48
-0.15%
40,919
2.01
Mar 17, 2026
682.00
683.00
672.00
675.00
664.46
-1.32%
37,703
1.86
Mar 16, 2026
696.50
699.00
682.00
684.00
673.32
-1.87%
14,761
0.72
Mar 13, 2026
697.50
707.00
691.50
697.00
686.12
-0.57%
23,836
1.18
Mar 12, 2026
717.50
720.00
699.50
701.00
690.06
-2.03%
29,173
1.46
Rows: