Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
762.00
762.00
716.00
731.50
731.50
-4.13%
24,006
1.25
Mar 02, 2026
760.00
767.50
744.50
763.00
763.00
-1.17%
25,820
1.35
Feb 27, 2026
782.00
790.50
772.00
772.00
772.00
-0.77%
66,306
3.63
Feb 26, 2026
806.00
806.00
762.50
778.00
778.00
-3.89%
33,450
1.87
Feb 25, 2026
822.50
842.00
808.00
809.50
809.50
-0.43%
41,260
2.36
Feb 24, 2026
830.00
838.50
800.50
813.00
813.00
-1.39%
27,801
1.61
Feb 23, 2026
870.00
870.00
808.00
824.50
824.50
-9.99%
69,455
4.20
Feb 20, 2026
899.00
920.00
890.50
916.00
916.00
+2.40%
24,272
1.47
Feb 19, 2026
896.50
898.00
880.50
894.50
894.50
-0.56%
18,610
1.04
Feb 18, 2026
881.00
903.50
877.00
899.50
899.50
+1.64%
14,148
0.78
Feb 17, 2026
872.00
885.50
860.00
885.00
885.00
+0.57%
12,847
0.71
Feb 16, 2026
880.50
887.00
876.00
879.50
879.50
-0.06%
9,943
0.54
Feb 13, 2026
883.00
886.50
869.00
880.00
880.00
+0.06%
24,257
1.30
Feb 12, 2026
896.50
904.50
879.50
879.50
879.50
-1.46%
13,016
0.70
Feb 11, 2026
869.50
901.50
851.50
892.50
892.50
+2.88%
25,032
1.34
Feb 10, 2026
868.00
868.00
855.50
867.50
867.50
-0.29%
11,376
0.61
Feb 09, 2026
860.00
870.00
850.50
870.00
870.00
+1.81%
16,876
0.89
Feb 06, 2026
839.00
855.00
825.00
854.50
854.50
+1.73%
18,828
0.99
Feb 05, 2026
833.50
853.00
833.50
840.00
840.00
+1.02%
17,063
0.89
Feb 04, 2026
841.00
841.50
821.00
831.50
831.50
-0.95%
17,224
0.90
Feb 03, 2026
855.00
861.50
827.00
839.50
839.50
-1.06%
13,132
0.68
Feb 02, 2026
834.00
848.50
817.00
848.50
848.50
+0.41%
17,297
0.89
Jan 30, 2026
842.50
851.00
838.00
845.00
845.00
+0.72%
10,801
0.55
Jan 29, 2026
842.50
843.50
826.50
839.00
839.00
-0.18%
16,541
0.84
Jan 28, 2026
872.00
878.00
830.00
840.50
840.50
-2.89%
21,024
1.06
Jan 27, 2026
874.00
880.00
858.00
865.50
865.50
-0.97%
14,204
0.72
Jan 26, 2026
875.50
880.50
872.00
874.00
874.00
-0.51%
9,859
0.49
Jan 23, 2026
870.00
879.50
865.50
878.50
878.50
+0.06%
14,950
0.75
Jan 22, 2026
893.50
893.50
870.50
878.00
878.00
-0.79%
12,606
0.63
Jan 21, 2026
875.50
904.00
875.50
885.00
885.00
+0.68%
32,385
1.62
Jan 20, 2026
867.00
890.00
850.00
879.00
879.00
+0.29%
20,911
1.05
Jan 19, 2026
882.00
921.00
875.50
876.50
876.50
-1.68%
30,244
1.53
Jan 16, 2026
896.00
910.00
889.00
891.50
891.50
-0.56%
22,969
1.17
Jan 15, 2026
844.50
899.00
844.50
896.50
896.50
+6.66%
26,620
1.37
Jan 14, 2026
831.00
843.00
829.50
840.50
840.50
+1.51%
21,939
1.13
Jan 13, 2026
835.50
835.50
817.50
828.00
828.00
-0.90%
16,172
0.83
Jan 12, 2026
840.00
845.00
825.50
835.50
835.50
-0.18%
13,784
0.71
Jan 09, 2026
816.50
837.00
810.50
837.00
837.00
+2.26%
15,398
0.79
Jan 08, 2026
826.00
830.00
810.50
818.50
818.50
-1.09%
16,463
0.85
Jan 07, 2026
822.00
827.50
796.00
827.50
827.50
+2.48%
21,733
1.12
Jan 06, 2026
816.50
816.50
797.50
807.50
807.50
-0.98%
20,365
1.05
Jan 05, 2026
804.50
815.50
788.00
815.50
815.50
+4.42%
30,379
1.59
Jan 02, 2026
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Jan 01, 2026
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Dec 31, 2025
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Dec 30, 2025
772.50
781.00
767.50
781.00
781.00
+0.90%
26,844
1.35
Dec 29, 2025
775.00
778.50
763.00
774.00
774.00
-0.83%
15,460
0.77
Dec 26, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Dec 25, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Dec 24, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Rows: