Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
797.50
807.50
797.00
807.50
807.50
+2.02%
16,295
0.67
Jun 26, 2025
798.50
802.00
786.00
791.50
791.50
-0.81%
16,440
0.68
Jun 25, 2025
795.50
804.50
791.50
798.00
798.00
+0.76%
19,149
0.77
Jun 24, 2025
815.00
817.00
791.50
792.00
792.00
-0.94%
23,039
0.93
Jun 23, 2025
800.00
809.00
793.00
799.50
799.50
-0.62%
14,882
0.60
Jun 20, 2025
797.50
811.00
797.50
804.50
804.50
+1.19%
33,045
1.34
Jun 19, 2025
796.50
805.00
795.00
795.00
795.00
-1.00%
12,714
0.51
Jun 18, 2025
812.50
812.50
801.50
803.00
803.00
-0.99%
19,448
0.79
Jun 17, 2025
806.50
812.50
798.00
811.00
811.00
-0.25%
17,115
0.69
Jun 16, 2025
807.00
815.50
804.50
813.00
813.00
+1.25%
14,370
0.58
Jun 13, 2025
793.50
808.00
793.50
803.00
803.00
-0.56%
16,867
0.67
Jun 12, 2025
798.00
812.50
794.00
807.50
807.50
+1.06%
15,328
0.60
Jun 11, 2025
794.00
802.00
792.00
799.00
799.00
+0.19%
17,076
0.66
Jun 10, 2025
800.00
803.00
792.50
797.50
797.50
-0.31%
15,335
0.59
Jun 06, 2025
808.50
808.50
799.00
800.00
800.00
-1.17%
16,299
0.62
Jun 05, 2025
813.00
824.50
799.00
809.50
809.50
-0.18%
20,863
0.80
Jun 04, 2025
792.50
815.00
788.50
811.00
811.00
+2.85%
22,019
0.84
Jun 03, 2025
798.00
803.00
780.00
788.50
788.50
-1.19%
21,975
0.83
Jun 02, 2025
793.50
800.50
790.00
798.00
798.00
+0.50%
18,681
0.71
May 30, 2025
796.00
807.50
791.00
794.00
794.00
-0.94%
30,718
1.17
May 28, 2025
807.50
811.00
796.50
801.50
801.50
-0.99%
12,742
0.48
May 27, 2025
806.00
820.50
804.00
809.50
809.50
-0.06%
19,985
0.74
May 26, 2025
797.00
814.00
797.00
810.00
810.00
+2.08%
9,480
0.35
May 23, 2025
802.00
807.00
782.50
793.50
793.50
-1.18%
25,671
0.94
May 22, 2025
791.00
803.50
791.00
803.00
803.00
+0.82%
18,116
0.66
May 21, 2025
798.50
800.00
792.00
796.50
796.50
-0.87%
19,913
0.71
May 20, 2025
793.50
803.50
790.00
803.50
803.50
+1.58%
29,948
1.07
May 19, 2025
783.00
792.00
781.50
791.00
791.00
+0.44%
22,418
0.80
May 16, 2025
784.50
795.50
784.00
787.50
787.50
-0.13%
16,865
0.60
May 15, 2025
770.50
793.00
770.50
788.50
788.50
+2.01%
18,943
0.67
May 14, 2025
768.00
781.50
761.00
773.00
773.00
+0.59%
28,910
1.02
May 13, 2025
760.50
771.00
758.50
768.50
768.50
+0.79%
26,190
0.93
May 12, 2025
765.00
770.50
752.00
762.50
762.50
-0.26%
16,208
0.57
May 09, 2025
758.00
765.50
753.50
764.50
764.50
+0.92%
18,065
0.63
May 08, 2025
749.00
759.50
746.50
757.50
757.50
+1.95%
24,301
0.85
May 07, 2025
738.00
746.50
737.50
743.00
743.00
0.00%
21,055
0.74
May 06, 2025
731.00
744.50
720.00
743.00
743.00
+1.43%
26,947
0.95
May 05, 2025
727.00
738.00
727.00
732.50
732.50
+0.55%
28,651
1.01
May 02, 2025
710.00
734.00
701.00
728.50
728.50
+4.37%
51,946
1.86
Apr 30, 2025
685.50
702.00
684.50
698.00
698.00
+1.90%
39,600
1.43
Apr 29, 2025
671.00
685.50
668.50
685.00
685.00
+2.39%
29,619
1.04
Apr 28, 2025
648.00
671.00
646.00
669.00
669.00
+3.72%
36,279
1.25
Apr 25, 2025
627.00
646.00
625.00
645.00
645.00
+3.86%
27,440
0.95
Apr 24, 2025
605.00
624.50
582.50
621.00
621.00
+12.40%
62,337
2.20
Apr 23, 2025
542.00
562.00
537.50
552.50
552.50
+3.08%
29,106
1.02
Apr 22, 2025
536.50
540.50
523.50
536.00
536.00
-0.83%
15,831
0.55
Apr 17, 2025
535.00
540.50
532.00
540.50
540.50
+0.84%
11,311
0.39
Apr 16, 2025
532.00
537.00
530.50
536.00
536.00
-0.65%
24,091
0.83
Apr 15, 2025
522.50
540.50
522.50
539.50
539.50
+3.25%
21,591
0.75
Apr 14, 2025
522.50
528.00
516.50
522.50
522.50
+1.55%
19,917
0.69
Rows: