Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
808.50
808.50
799.00
800.00
800.00
-1.17%
16,299
0.62
Jun 05, 2025
813.00
824.50
799.00
809.50
809.50
-0.18%
20,863
0.80
Jun 04, 2025
792.50
815.00
788.50
811.00
811.00
+2.85%
22,019
0.84
Jun 03, 2025
798.00
803.00
780.00
788.50
788.50
-1.19%
21,975
0.83
Jun 02, 2025
793.50
800.50
790.00
798.00
798.00
+0.50%
18,681
0.71
May 30, 2025
796.00
807.50
791.00
794.00
794.00
-0.94%
30,718
1.17
May 28, 2025
807.50
811.00
796.50
801.50
801.50
-0.99%
12,742
0.48
May 27, 2025
806.00
820.50
804.00
809.50
809.50
-0.06%
19,985
0.74
May 26, 2025
797.00
814.00
797.00
810.00
810.00
+2.08%
9,480
0.35
May 23, 2025
802.00
807.00
782.50
793.50
793.50
-1.18%
25,671
0.94
May 22, 2025
791.00
803.50
791.00
803.00
803.00
+0.82%
18,116
0.66
May 21, 2025
798.50
800.00
792.00
796.50
796.50
-0.87%
19,913
0.71
May 20, 2025
793.50
803.50
790.00
803.50
803.50
+1.58%
29,948
1.07
May 19, 2025
783.00
792.00
781.50
791.00
791.00
+0.44%
22,418
0.80
May 16, 2025
784.50
795.50
784.00
787.50
787.50
-0.13%
16,865
0.60
May 15, 2025
770.50
793.00
770.50
788.50
788.50
+2.01%
18,943
0.67
May 14, 2025
768.00
781.50
761.00
773.00
773.00
+0.59%
28,910
1.02
May 13, 2025
760.50
771.00
758.50
768.50
768.50
+0.79%
26,190
0.93
May 12, 2025
765.00
770.50
752.00
762.50
762.50
-0.26%
16,208
0.57
May 09, 2025
758.00
765.50
753.50
764.50
764.50
+0.92%
18,065
0.63
May 08, 2025
749.00
759.50
746.50
757.50
757.50
+1.95%
24,301
0.85
May 07, 2025
738.00
746.50
737.50
743.00
743.00
0.00%
21,055
0.74
May 06, 2025
731.00
744.50
720.00
743.00
743.00
+1.43%
26,947
0.95
May 05, 2025
727.00
738.00
727.00
732.50
732.50
+0.55%
28,651
1.01
May 02, 2025
710.00
734.00
701.00
728.50
728.50
+4.37%
51,946
1.86
Apr 30, 2025
685.50
702.00
684.50
698.00
698.00
+1.90%
39,600
1.43
Apr 29, 2025
671.00
685.50
668.50
685.00
685.00
+2.39%
29,619
1.04
Apr 28, 2025
648.00
671.00
646.00
669.00
669.00
+3.72%
36,279
1.25
Apr 25, 2025
627.00
646.00
625.00
645.00
645.00
+3.86%
27,440
0.95
Apr 24, 2025
605.00
624.50
582.50
621.00
621.00
+12.40%
62,337
2.20
Apr 23, 2025
542.00
562.00
537.50
552.50
552.50
+3.08%
29,106
1.02
Apr 22, 2025
536.50
540.50
523.50
536.00
536.00
-0.83%
15,831
0.55
Apr 17, 2025
535.00
540.50
532.00
540.50
540.50
+0.84%
11,311
0.39
Apr 16, 2025
532.00
537.00
530.50
536.00
536.00
-0.65%
24,091
0.83
Apr 15, 2025
522.50
540.50
522.50
539.50
539.50
+3.25%
21,591
0.75
Apr 14, 2025
522.50
528.00
516.50
522.50
522.50
+1.55%
19,917
0.69
Apr 11, 2025
516.00
517.00
501.00
514.50
514.50
+0.19%
24,725
0.86
Apr 10, 2025
573.00
573.00
511.00
513.50
513.50
+5.44%
26,491
0.92
Apr 09, 2025
491.20
500.00
480.80
487.00
487.00
-2.70%
21,113
0.74
Apr 08, 2025
487.20
505.00
481.80
500.50
500.50
+6.08%
28,730
1.02
Apr 07, 2025
448.40
500.50
443.00
471.80
471.80
-3.44%
37,455
1.34
Apr 04, 2025
500.00
512.00
480.60
488.60
488.60
-4.20%
24,942
0.89
Apr 03, 2025
529.50
540.00
508.00
510.00
510.00
-7.52%
43,699
1.59
Apr 02, 2025
549.00
554.00
545.50
551.50
551.50
0.00%
23,489
0.86
Apr 01, 2025
544.00
556.00
544.00
551.50
551.50
+1.94%
28,175
1.05
Mar 31, 2025
545.00
545.50
537.50
541.00
541.00
-1.64%
33,671
1.27
Mar 28, 2025
558.00
559.50
546.00
550.00
550.00
-1.52%
22,255
0.85
Mar 27, 2025
558.00
560.00
553.00
558.50
558.50
-0.80%
56,434
2.22
Mar 26, 2025
564.50
567.00
557.00
563.00
563.00
+0.27%
25,142
1.01
Mar 25, 2025
571.50
574.50
563.00
571.00
561.50
+1.34%
17,448
0.71
Rows: