Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (CH:BEAN)
:BEAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
896.00
910.00
889.00
891.50
891.50
-0.56%
22,969
1.17
Jan 15, 2026
844.50
899.00
844.50
896.50
896.50
+6.66%
26,620
1.37
Jan 14, 2026
831.00
843.00
829.50
840.50
840.50
+1.51%
21,939
1.13
Jan 13, 2026
835.50
835.50
817.50
828.00
828.00
-0.90%
16,172
0.83
Jan 12, 2026
840.00
845.00
825.50
835.50
835.50
-0.18%
13,784
0.71
Jan 09, 2026
816.50
837.00
810.50
837.00
837.00
+2.26%
15,398
0.79
Jan 08, 2026
826.00
830.00
810.50
818.50
818.50
-1.09%
16,463
0.85
Jan 07, 2026
822.00
827.50
796.00
827.50
827.50
+2.48%
21,733
1.12
Jan 06, 2026
816.50
816.50
797.50
807.50
807.50
-0.98%
20,365
1.05
Jan 05, 2026
804.50
815.50
788.00
815.50
815.50
+4.42%
30,379
1.59
Jan 02, 2026
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Jan 01, 2026
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Dec 31, 2025
781.00
781.00
767.50
781.00
781.00
0.00%
0
0.00
Dec 30, 2025
772.50
781.00
767.50
781.00
781.00
+0.90%
26,844
1.35
Dec 29, 2025
775.00
778.50
763.00
774.00
774.00
-0.83%
15,460
0.77
Dec 26, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Dec 25, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Dec 24, 2025
780.50
782.00
774.00
780.50
780.50
0.00%
0
0.00
Dec 23, 2025
781.50
782.00
774.00
780.50
780.50
-0.26%
9,514
0.45
Dec 22, 2025
780.00
783.00
769.50
782.50
782.50
+0.38%
8,017
0.37
Dec 19, 2025
776.50
782.50
766.50
779.50
779.50
+1.50%
37,521
1.77
Dec 18, 2025
778.00
780.50
760.00
768.00
768.00
-1.41%
33,654
1.60
Dec 17, 2025
790.00
793.00
778.00
779.00
779.00
-0.89%
18,373
0.82
Dec 16, 2025
774.00
789.00
773.00
786.00
786.00
-0.13%
17,383
0.77
Dec 15, 2025
789.00
789.00
778.50
787.00
787.00
+0.06%
14,794
0.65
Dec 12, 2025
788.50
808.50
779.50
786.50
786.50
+0.25%
15,834
0.69
Dec 11, 2025
810.50
810.50
784.50
784.50
784.50
-3.15%
11,773
0.50
Dec 10, 2025
780.00
810.00
774.00
810.00
810.00
+4.72%
30,684
1.32
Dec 09, 2025
779.50
785.50
763.00
773.50
773.50
-1.15%
20,943
0.90
Dec 08, 2025
797.00
797.00
775.00
782.50
782.50
+0.71%
12,281
0.52
Dec 05, 2025
782.00
792.00
772.50
777.00
777.00
+0.06%
16,316
0.69
Dec 04, 2025
783.50
789.50
772.50
776.50
776.50
-0.19%
17,023
0.72
Dec 03, 2025
776.00
790.50
771.50
778.00
778.00
+0.32%
16,925
0.71
Dec 02, 2025
774.00
780.00
769.00
775.50
775.50
+0.13%
11,472
0.48
Dec 01, 2025
781.00
781.00
770.00
774.50
774.50
-1.40%
10,634
0.44
Nov 28, 2025
783.00
787.50
780.00
785.50
785.50
-0.44%
14,948
0.61
Nov 27, 2025
781.50
793.00
779.50
789.00
789.00
+1.15%
16,845
0.69
Nov 26, 2025
766.50
780.50
761.50
780.00
780.00
+2.43%
21,937
0.89
Nov 25, 2025
763.00
775.00
748.50
761.50
761.50
-0.33%
22,849
0.93
Nov 24, 2025
768.50
774.50
759.00
764.00
764.00
+1.33%
102,272
4.40
Nov 21, 2025
756.00
769.00
750.50
754.00
754.00
-3.02%
27,364
0.88
Nov 20, 2025
818.00
818.00
777.50
777.50
777.50
+3.05%
22,853
0.74
Nov 19, 2025
744.00
769.00
742.00
754.50
754.50
+1.62%
27,522
0.89
Nov 18, 2025
755.00
767.50
742.50
742.50
742.50
-3.57%
33,477
1.10
Nov 17, 2025
784.50
789.50
770.00
770.00
770.00
-1.72%
15,705
0.51
Nov 14, 2025
786.50
795.00
773.50
783.50
783.50
-0.89%
20,602
0.67
Nov 13, 2025
815.00
824.50
790.50
790.50
790.50
-4.70%
22,583
0.74
Nov 12, 2025
815.50
833.00
815.00
829.50
829.50
+1.53%
23,261
0.76
Nov 11, 2025
801.50
825.00
800.00
817.00
817.00
+4.54%
26,363
0.87
Nov 10, 2025
790.50
795.00
781.00
781.50
781.50
-0.51%
20,408
0.67
Rows: