BELIMO Holding AG (CH:BEAN)
:BEAN
Want to see CH:BEAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
952.50
965.50
941.00
965.50
965.50
+0.52%
34,524
1.20
Jun 17, 2026
960.00
969.50
952.50
960.50
960.50
+0.84%
23,296
0.80
Jun 16, 2026
929.00
954.00
927.50
952.50
952.50
+4.27%
38,134
1.30
Jun 15, 2026
929.00
955.50
909.50
913.50
913.50
+4.40%
36,878
1.26
Jun 12, 2026
879.00
885.50
864.50
875.00
875.00
+1.69%
18,955
0.64
Jun 11, 2026
868.00
872.00
852.00
860.50
860.50
-1.32%
20,012
0.68
Jun 10, 2026
892.00
894.00
868.50
872.00
872.00
-2.41%
34,780
1.18
Jun 09, 2026
905.00
926.00
893.50
893.50
893.50
-1.27%
28,383
0.97
Jun 08, 2026
872.00
907.50
864.50
905.00
905.00
+0.28%
17,148
0.58
Jun 05, 2026
906.50
926.00
892.00
902.50
902.50
+1.98%
49,688
1.69
Jun 04, 2026
884.50
894.50
869.00
885.00
885.00
+0.45%
20,675
0.70
Jun 03, 2026
856.50
885.50
847.50
881.00
881.00
+1.26%
29,669
1.01
Jun 02, 2026
828.00
870.00
824.50
870.00
870.00
+7.14%
31,133
1.07
Jun 01, 2026
827.00
831.50
801.00
812.00
812.00
-1.81%
22,027
0.76
May 29, 2026
807.00
834.50
799.50
827.00
827.00
+2.86%
87,029
3.10
May 28, 2026
806.50
813.00
790.50
804.00
804.00
-1.35%
12,413
0.44
May 27, 2026
809.50
819.00
803.50
815.00
815.00
+1.18%
15,378
0.53
May 26, 2026
794.50
805.50
785.00
805.50
805.50
+2.03%
22,197
0.76
May 25, 2026
789.50
798.50
777.00
789.50
789.50
0.00%
0
0.00
May 22, 2026
798.50
798.50
777.00
789.50
789.50
+1.94%
12,448
0.41
May 21, 2026
764.50
792.00
760.50
774.50
774.50
+1.31%
26,357
0.85
May 20, 2026
757.00
775.00
747.50
764.50
764.50
+0.99%
21,169
0.69
May 19, 2026
766.50
783.00
750.00
757.00
757.00
-1.69%
15,433
0.50
May 18, 2026
770.00
788.00
760.50
770.00
770.00
-1.35%
30,530
1.00
May 15, 2026
785.00
799.00
771.50
780.50
780.50
-1.01%
28,153
0.93
May 14, 2026
788.50
791.50
744.00
788.50
788.50
0.00%
0
0.00
May 13, 2026
765.00
791.50
744.00
788.50
788.50
+9.29%
38,893
1.28
May 12, 2026
745.00
745.00
721.50
721.50
721.50
-4.56%
24,991
0.83
May 11, 2026
746.50
756.00
729.50
756.00
756.00
+1.41%
31,104
1.03
May 08, 2026
749.00
750.50
735.00
745.50
745.50
-0.13%
35,679
1.20
May 07, 2026
760.00
766.00
744.50
746.50
746.50
-1.19%
34,763
1.18
May 06, 2026
728.50
760.50
726.50
755.50
755.50
+4.93%
30,792
1.05
May 05, 2026
719.50
731.00
708.50
720.00
720.00
-0.21%
31,005
1.07
May 04, 2026
715.50
726.00
712.00
721.50
721.50
+1.19%
27,960
0.97
May 01, 2026
713.00
718.00
695.00
713.00
713.00
0.00%
0
0.00
Apr 30, 2026
699.50
718.00
695.00
713.00
713.00
+0.49%
21,640
0.75
Apr 29, 2026
718.00
721.50
705.00
709.50
709.50
-0.63%
15,934
0.55
Apr 28, 2026
722.50
728.00
713.00
714.00
714.00
-0.97%
13,996
0.48
Apr 27, 2026
726.00
729.50
717.50
721.00
721.00
-0.69%
24,155
0.84
Apr 24, 2026
707.00
728.00
707.00
726.00
726.00
+0.76%
69,369
2.48
Apr 23, 2026
710.00
720.50
704.00
720.50
720.50
+0.77%
22,052
0.79
Apr 22, 2026
726.00
731.50
711.50
715.00
715.00
-1.31%
21,291
0.77
Apr 21, 2026
733.50
736.00
717.00
724.50
724.50
-0.75%
21,358
0.78
Apr 20, 2026
751.00
755.00
728.00
730.00
730.00
-5.07%
31,739
1.15
Apr 17, 2026
736.00
781.00
734.50
769.00
769.00
+4.70%
103,644
3.95
Apr 16, 2026
734.50
747.00
730.00
734.50
734.50
+0.69%
25,964
0.99
Apr 15, 2026
731.00
746.00
726.50
729.50
729.50
-0.27%
40,708
1.56
Apr 14, 2026
735.00
747.00
731.50
731.50
731.50
+0.97%
38,350
1.48
Apr 13, 2026
700.50
731.50
695.00
724.50
724.50
+2.33%
28,941
1.12
Apr 10, 2026
684.50
710.00
684.50
708.00
708.00
+3.89%
32,830
1.29
Rows: