Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,370.00
1,413.00
1,363.00
1,373.00
1,373.00
+0.44%
10,976
0.89
Apr 01, 2026
1,398.00
1,398.00
1,336.00
1,367.00
1,367.00
-1.30%
16,160
1.35
Mar 31, 2026
1,389.00
1,426.00
1,383.00
1,385.00
1,385.00
-0.43%
13,683
1.16
Mar 30, 2026
1,340.00
1,398.00
1,332.00
1,391.00
1,391.00
+3.34%
7,886
0.68
Mar 27, 2026
1,315.00
1,347.00
1,310.00
1,346.00
1,346.00
-2.82%
9,270
0.80
Mar 26, 2026
1,372.00
1,393.00
1,370.00
1,385.00
1,385.00
+0.51%
5,014
0.43
Mar 25, 2026
1,344.00
1,387.00
1,344.00
1,378.00
1,378.00
+3.38%
7,204
0.62
Mar 24, 2026
1,325.00
1,343.00
1,307.00
1,333.00
1,333.00
+1.52%
7,728
0.68
Mar 23, 2026
1,288.00
1,332.00
1,265.00
1,313.00
1,313.00
+0.61%
9,209
0.82
Mar 20, 2026
1,303.00
1,313.00
1,291.00
1,305.00
1,305.00
-0.15%
55,338
5.26
Mar 19, 2026
1,312.00
1,347.00
1,293.00
1,307.00
1,307.00
-3.33%
15,796
1.52
Mar 18, 2026
1,412.00
1,412.00
1,321.00
1,352.00
1,352.00
-4.65%
14,551
1.40
Mar 17, 2026
1,408.00
1,425.00
1,398.00
1,418.00
1,418.00
+0.14%
7,396
0.71
Mar 16, 2026
1,393.00
1,425.00
1,393.00
1,416.00
1,416.00
+1.22%
6,880
0.65
Mar 13, 2026
1,392.00
1,405.00
1,375.00
1,399.00
1,399.00
+0.65%
5,465
0.51
Mar 12, 2026
1,324.00
1,397.00
1,317.00
1,390.00
1,390.00
+4.04%
8,170
0.76
Mar 11, 2026
1,367.00
1,367.00
1,322.00
1,336.00
1,336.00
-1.98%
6,894
0.64
Mar 10, 2026
1,397.00
1,405.00
1,338.00
1,363.00
1,363.00
-3.67%
12,046
1.11
Mar 09, 2026
1,364.00
1,415.00
1,352.00
1,415.00
1,415.00
+2.24%
12,810
1.18
Mar 06, 2026
1,393.00
1,399.00
1,372.00
1,384.00
1,384.00
-1.42%
8,920
0.82
Mar 05, 2026
1,383.00
1,415.00
1,381.00
1,404.00
1,404.00
+1.08%
10,935
1.01
Mar 04, 2026
1,393.00
1,409.00
1,375.00
1,389.00
1,389.00
-0.22%
10,031
0.92
Mar 03, 2026
1,403.00
1,411.00
1,363.00
1,392.00
1,392.00
-0.22%
14,723
1.37
Mar 02, 2026
1,352.00
1,420.00
1,345.00
1,395.00
1,395.00
-3.46%
19,102
1.79
Feb 27, 2026
1,472.00
1,475.00
1,430.00
1,445.00
1,445.00
-1.03%
27,403
2.62
Feb 26, 2026
1,487.00
1,497.00
1,459.00
1,460.00
1,460.00
-2.21%
16,419
1.58
Feb 25, 2026
1,522.00
1,532.00
1,486.00
1,493.00
1,493.00
-1.97%
13,258
1.28
Feb 24, 2026
1,456.00
1,538.00
1,456.00
1,523.00
1,523.00
+5.76%
21,241
2.09
Feb 23, 2026
1,450.00
1,451.00
1,411.00
1,440.00
1,440.00
-0.89%
11,091
1.10
Feb 20, 2026
1,456.00
1,468.00
1,444.00
1,453.00
1,453.00
-0.48%
7,374
0.73
Feb 19, 2026
1,433.00
1,473.00
1,433.00
1,460.00
1,460.00
+1.96%
11,238
1.08
Feb 18, 2026
1,417.00
1,439.00
1,414.00
1,432.00
1,432.00
+1.06%
6,627
0.63
Feb 17, 2026
1,390.00
1,428.00
1,390.00
1,417.00
1,417.00
+1.50%
9,455
0.90
Feb 16, 2026
1,395.00
1,400.00
1,364.00
1,397.00
1,397.00
+0.07%
6,686
0.62
Feb 13, 2026
1,421.00
1,426.00
1,395.00
1,396.00
1,396.00
-1.41%
15,206
1.42
Feb 12, 2026
1,426.00
1,428.00
1,399.00
1,416.00
1,416.00
-0.77%
12,116
1.14
Feb 11, 2026
1,410.00
1,464.00
1,405.00
1,427.00
1,427.00
+1.71%
15,259
1.44
Feb 10, 2026
1,422.00
1,433.00
1,378.00
1,403.00
1,403.00
-1.34%
10,209
0.95
Feb 09, 2026
1,415.00
1,437.00
1,401.00
1,422.00
1,422.00
+0.21%
11,184
1.04
Feb 06, 2026
1,412.00
1,424.00
1,375.00
1,419.00
1,419.00
+0.50%
16,257
1.51
Feb 05, 2026
1,401.00
1,415.00
1,376.00
1,412.00
1,412.00
+1.00%
9,903
0.91
Feb 04, 2026
1,335.00
1,403.00
1,325.00
1,398.00
1,398.00
+4.88%
11,330
1.03
Feb 03, 2026
1,368.00
1,368.00
1,326.00
1,333.00
1,333.00
-0.74%
9,722
0.87
Feb 02, 2026
1,355.00
1,368.00
1,332.00
1,343.00
1,343.00
-0.67%
10,645
0.94
Jan 30, 2026
1,325.00
1,352.00
1,321.00
1,352.00
1,352.00
+1.20%
9,936
0.88
Jan 29, 2026
1,302.00
1,346.00
1,296.00
1,336.00
1,336.00
+1.44%
10,270
0.89
Jan 28, 2026
1,288.00
1,330.00
1,285.00
1,317.00
1,317.00
+0.92%
11,658
1.01
Jan 27, 2026
1,286.00
1,309.00
1,277.00
1,305.00
1,305.00
+0.54%
7,049
0.60
Jan 26, 2026
1,306.00
1,318.00
1,291.00
1,298.00
1,298.00
-0.99%
8,044
0.68
Jan 23, 2026
1,320.00
1,340.00
1,302.00
1,311.00
1,311.00
-2.16%
7,778
0.65
Rows: