tiprankstipranks
Trending News
More News >
Barry Callebaut (CH:BARN)
:BARN
Switzerland Market
Advertisement

Barry Callebaut AG (BARN) Historical Prices

Compare
11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
1,052.00
1,063.00
1,035.00
1,063.00
1,063.00
+1.05%
16,282
0.74
Jul 24, 2025
1,039.00
1,061.00
1,030.00
1,052.00
1,052.00
+0.48%
15,643
0.71
Jul 23, 2025
1,029.00
1,049.00
1,021.00
1,047.00
1,047.00
+2.95%
20,341
0.92
Jul 22, 2025
1,003.00
1,021.00
977.50
1,017.00
1,017.00
+0.49%
17,203
0.77
Jul 21, 2025
1,000.00
1,018.00
992.00
1,012.00
1,012.00
+0.50%
16,004
0.71
Jul 18, 2025
960.00
1,015.00
959.50
1,007.00
1,007.00
+4.62%
36,713
1.60
Jul 17, 2025
917.00
965.50
917.00
962.50
962.50
+5.60%
21,757
0.93
Jul 16, 2025
889.50
928.50
889.50
911.50
911.50
+2.07%
18,961
0.76
Jul 15, 2025
860.50
915.00
860.00
893.00
893.00
+4.20%
31,449
1.18
Jul 14, 2025
841.50
872.50
836.50
857.00
857.00
+2.39%
26,655
1.01
Jul 11, 2025
825.00
840.00
814.00
837.00
837.00
+1.39%
27,629
1.05
Jul 10, 2025
895.00
907.00
786.00
825.50
825.50
-13.38%
106,483
4.24
Jul 09, 2025
939.50
954.50
921.50
953.00
953.00
+1.55%
27,765
1.11
Jul 08, 2025
926.00
938.50
921.50
938.50
938.50
+0.64%
15,611
0.62
Jul 07, 2025
934.50
940.00
926.00
932.50
932.50
+0.59%
13,044
0.51
Jul 04, 2025
921.00
927.50
912.50
927.00
927.00
+0.65%
8,639
0.34
Jul 03, 2025
936.00
948.00
913.00
921.00
921.00
-1.07%
13,211
0.52
Jul 02, 2025
900.00
931.00
897.00
931.00
931.00
+3.44%
15,226
0.60
Jul 01, 2025
868.00
900.00
862.50
900.00
900.00
+4.17%
12,059
0.47
Jun 30, 2025
888.00
898.50
861.00
864.00
864.00
-2.76%
16,931
0.66
Jun 27, 2025
873.50
891.50
870.00
888.50
888.50
+2.07%
12,082
0.47
Jun 26, 2025
863.50
874.00
857.50
870.50
870.50
+1.34%
11,225
0.44
Jun 25, 2025
883.50
884.50
846.50
859.00
859.00
-3.54%
23,523
0.91
Jun 24, 2025
896.50
904.00
885.00
890.50
890.50
+0.62%
20,078
0.78
Jun 23, 2025
889.00
891.00
872.50
885.00
885.00
-2.05%
16,967
0.66
Jun 20, 2025
880.50
907.00
880.00
903.50
903.50
+2.96%
35,905
1.40
Jun 19, 2025
880.00
883.50
863.50
877.50
877.50
-1.02%
10,719
0.41
Jun 18, 2025
879.50
893.50
870.00
886.50
886.50
+0.17%
13,815
0.53
Jun 17, 2025
880.50
901.50
878.50
885.00
885.00
+0.51%
20,489
0.79
Jun 16, 2025
859.50
890.00
859.50
880.50
880.50
+0.46%
14,441
0.55
Jun 13, 2025
861.00
881.50
860.00
876.50
876.50
+0.86%
10,240
0.39
Jun 12, 2025
874.00
878.00
864.50
869.00
869.00
-1.42%
16,487
0.63
Jun 11, 2025
855.00
889.00
850.50
881.50
881.50
+1.97%
19,591
0.75
Jun 10, 2025
850.00
878.50
849.50
864.50
864.50
+1.71%
21,082
0.81
Jun 06, 2025
840.50
850.00
835.00
850.00
850.00
+1.19%
16,129
0.62
Jun 05, 2025
858.00
862.00
832.00
840.00
840.00
-1.47%
12,678
0.48
Jun 04, 2025
822.50
861.50
822.50
852.50
852.50
+3.15%
19,734
0.74
Jun 03, 2025
830.00
834.00
810.00
826.50
826.50
+0.85%
16,252
0.61
Jun 02, 2025
831.00
833.50
805.50
819.50
819.50
-2.85%
29,595
1.11
May 30, 2025
828.00
860.00
827.50
843.50
843.50
+2.24%
39,198
1.49
May 28, 2025
832.00
843.50
825.00
825.00
825.00
-0.66%
18,205
0.68
May 27, 2025
800.00
835.00
795.00
830.50
830.50
+3.81%
27,570
1.03
May 26, 2025
774.00
805.50
769.00
800.00
800.00
+4.44%
23,007
0.86
May 23, 2025
733.50
768.00
732.00
766.00
766.00
+4.57%
35,879
1.35
May 22, 2025
723.00
732.50
716.00
732.50
732.50
+0.69%
21,869
0.82
May 21, 2025
730.00
734.00
726.50
727.50
727.50
-0.95%
16,737
0.63
May 20, 2025
736.00
740.50
729.50
734.50
734.50
-0.07%
22,760
0.86
May 19, 2025
758.00
763.50
734.00
735.00
735.00
-1.41%
23,020
0.87
May 16, 2025
764.50
772.00
745.50
745.50
745.50
-1.45%
22,955
0.87
May 15, 2025
792.00
793.00
740.00
756.50
756.50
-5.14%
40,117
1.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis