Barry Callebaut AG (CH:BARN)
:BARN
Want to see CH:BARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,132.00
1,139.00
1,111.00
1,111.00
1,111.00
-1.16%
15,112
1.06
Apr 23, 2026
1,080.00
1,125.00
1,076.00
1,124.00
1,124.00
+4.66%
24,489
1.75
Apr 22, 2026
1,080.00
1,080.00
1,050.00
1,074.00
1,074.00
+0.28%
26,238
1.92
Apr 21, 2026
1,089.00
1,117.00
1,071.00
1,071.00
1,071.00
-2.64%
25,941
1.92
Apr 20, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.38%
18,928
1.39
Apr 17, 2026
1,038.00
1,092.00
1,024.00
1,085.00
1,085.00
+1.69%
46,014
3.53
Apr 16, 2026
1,198.00
1,198.00
1,028.00
1,067.00
1,067.00
-15.59%
73,901
6.19
Apr 15, 2026
1,294.00
1,306.00
1,264.00
1,264.00
1,264.00
-2.84%
21,353
1.82
Apr 14, 2026
1,283.00
1,301.00
1,276.00
1,301.00
1,301.00
+0.85%
12,119
1.04
Apr 13, 2026
1,329.00
1,337.00
1,285.00
1,290.00
1,290.00
-2.93%
12,366
1.06
Apr 10, 2026
1,348.00
1,360.00
1,305.00
1,329.00
1,329.00
-1.41%
10,403
0.89
Apr 09, 2026
1,373.00
1,390.00
1,345.00
1,348.00
1,348.00
-0.74%
11,243
0.96
Apr 08, 2026
1,346.00
1,362.00
1,328.00
1,358.00
1,358.00
+2.72%
8,899
0.76
Apr 07, 2026
1,390.00
1,393.00
1,322.00
1,322.00
1,322.00
-3.71%
16,270
1.38
Apr 06, 2026
1,373.00
1,413.00
1,363.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 03, 2026
1,373.00
1,413.00
1,363.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 02, 2026
1,370.00
1,413.00
1,363.00
1,373.00
1,373.00
+0.44%
10,976
0.89
Apr 01, 2026
1,398.00
1,398.00
1,336.00
1,367.00
1,367.00
-1.30%
16,160
1.35
Mar 31, 2026
1,389.00
1,426.00
1,383.00
1,385.00
1,385.00
-0.43%
13,683
1.16
Mar 30, 2026
1,340.00
1,398.00
1,332.00
1,391.00
1,391.00
+3.34%
7,886
0.68
Mar 27, 2026
1,315.00
1,347.00
1,310.00
1,346.00
1,346.00
-2.82%
9,270
0.80
Mar 26, 2026
1,372.00
1,393.00
1,370.00
1,385.00
1,385.00
+0.51%
5,014
0.43
Mar 25, 2026
1,344.00
1,387.00
1,344.00
1,378.00
1,378.00
+3.38%
7,204
0.62
Mar 24, 2026
1,325.00
1,343.00
1,307.00
1,333.00
1,333.00
+1.52%
7,728
0.68
Mar 23, 2026
1,288.00
1,332.00
1,265.00
1,313.00
1,313.00
+0.61%
9,209
0.82
Mar 20, 2026
1,303.00
1,313.00
1,291.00
1,305.00
1,305.00
-0.15%
55,338
5.26
Mar 19, 2026
1,312.00
1,347.00
1,293.00
1,307.00
1,307.00
-3.33%
15,796
1.52
Mar 18, 2026
1,412.00
1,412.00
1,321.00
1,352.00
1,352.00
-4.65%
14,551
1.40
Mar 17, 2026
1,408.00
1,425.00
1,398.00
1,418.00
1,418.00
+0.14%
7,396
0.71
Mar 16, 2026
1,393.00
1,425.00
1,393.00
1,416.00
1,416.00
+1.22%
6,880
0.65
Mar 13, 2026
1,392.00
1,405.00
1,375.00
1,399.00
1,399.00
+0.65%
5,465
0.51
Mar 12, 2026
1,324.00
1,397.00
1,317.00
1,390.00
1,390.00
+4.04%
8,170
0.76
Mar 11, 2026
1,367.00
1,367.00
1,322.00
1,336.00
1,336.00
-1.98%
6,894
0.64
Mar 10, 2026
1,397.00
1,405.00
1,338.00
1,363.00
1,363.00
-3.67%
12,046
1.11
Mar 09, 2026
1,364.00
1,415.00
1,352.00
1,415.00
1,415.00
+2.24%
12,810
1.18
Mar 06, 2026
1,393.00
1,399.00
1,372.00
1,384.00
1,384.00
-1.42%
8,920
0.82
Mar 05, 2026
1,383.00
1,415.00
1,381.00
1,404.00
1,404.00
+1.08%
10,935
1.01
Mar 04, 2026
1,393.00
1,409.00
1,375.00
1,389.00
1,389.00
-0.22%
10,031
0.92
Mar 03, 2026
1,403.00
1,411.00
1,363.00
1,392.00
1,392.00
-0.22%
14,723
1.37
Mar 02, 2026
1,352.00
1,420.00
1,345.00
1,395.00
1,395.00
-3.46%
19,102
1.79
Feb 27, 2026
1,472.00
1,475.00
1,430.00
1,445.00
1,445.00
-1.03%
27,403
2.62
Feb 26, 2026
1,487.00
1,497.00
1,459.00
1,460.00
1,460.00
-2.21%
16,419
1.58
Feb 25, 2026
1,522.00
1,532.00
1,486.00
1,493.00
1,493.00
-1.97%
13,258
1.28
Feb 24, 2026
1,456.00
1,538.00
1,456.00
1,523.00
1,523.00
+5.76%
21,241
2.09
Feb 23, 2026
1,450.00
1,451.00
1,411.00
1,440.00
1,440.00
-0.89%
11,091
1.10
Feb 20, 2026
1,456.00
1,468.00
1,444.00
1,453.00
1,453.00
-0.48%
7,374
0.73
Feb 19, 2026
1,433.00
1,473.00
1,433.00
1,460.00
1,460.00
+1.96%
11,238
1.08
Feb 18, 2026
1,417.00
1,439.00
1,414.00
1,432.00
1,432.00
+1.06%
6,627
0.63
Feb 17, 2026
1,390.00
1,428.00
1,390.00
1,417.00
1,417.00
+1.50%
9,455
0.90
Feb 16, 2026
1,395.00
1,400.00
1,364.00
1,397.00
1,397.00
+0.07%
6,686
0.62
Rows: