Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,052.00
1,063.00
1,035.00
1,063.00
1,063.00
+1.05%
16,282
0.74
Jul 24, 2025
1,039.00
1,061.00
1,030.00
1,052.00
1,052.00
+0.48%
15,643
0.71
Jul 23, 2025
1,029.00
1,049.00
1,021.00
1,047.00
1,047.00
+2.95%
20,341
0.92
Jul 22, 2025
1,003.00
1,021.00
977.50
1,017.00
1,017.00
+0.49%
17,203
0.77
Jul 21, 2025
1,000.00
1,018.00
992.00
1,012.00
1,012.00
+0.50%
16,004
0.71
Jul 18, 2025
960.00
1,015.00
959.50
1,007.00
1,007.00
+4.62%
36,713
1.60
Jul 17, 2025
917.00
965.50
917.00
962.50
962.50
+5.60%
21,757
0.93
Jul 16, 2025
889.50
928.50
889.50
911.50
911.50
+2.07%
18,961
0.76
Jul 15, 2025
860.50
915.00
860.00
893.00
893.00
+4.20%
31,449
1.18
Jul 14, 2025
841.50
872.50
836.50
857.00
857.00
+2.39%
26,655
1.01
Jul 11, 2025
825.00
840.00
814.00
837.00
837.00
+1.39%
27,629
1.05
Jul 10, 2025
895.00
907.00
786.00
825.50
825.50
-13.38%
106,483
4.24
Jul 09, 2025
939.50
954.50
921.50
953.00
953.00
+1.55%
27,765
1.11
Jul 08, 2025
926.00
938.50
921.50
938.50
938.50
+0.64%
15,611
0.62
Jul 07, 2025
934.50
940.00
926.00
932.50
932.50
+0.59%
13,044
0.51
Jul 04, 2025
921.00
927.50
912.50
927.00
927.00
+0.65%
8,639
0.34
Jul 03, 2025
936.00
948.00
913.00
921.00
921.00
-1.07%
13,211
0.52
Jul 02, 2025
900.00
931.00
897.00
931.00
931.00
+3.44%
15,226
0.60
Jul 01, 2025
868.00
900.00
862.50
900.00
900.00
+4.17%
12,059
0.47
Jun 30, 2025
888.00
898.50
861.00
864.00
864.00
-2.76%
16,931
0.66
Jun 27, 2025
873.50
891.50
870.00
888.50
888.50
+2.07%
12,082
0.47
Jun 26, 2025
863.50
874.00
857.50
870.50
870.50
+1.34%
11,225
0.44
Jun 25, 2025
883.50
884.50
846.50
859.00
859.00
-3.54%
23,523
0.91
Jun 24, 2025
896.50
904.00
885.00
890.50
890.50
+0.62%
20,078
0.78
Jun 23, 2025
889.00
891.00
872.50
885.00
885.00
-2.05%
16,967
0.66
Jun 20, 2025
880.50
907.00
880.00
903.50
903.50
+2.96%
35,905
1.40
Jun 19, 2025
880.00
883.50
863.50
877.50
877.50
-1.02%
10,719
0.41
Jun 18, 2025
879.50
893.50
870.00
886.50
886.50
+0.17%
13,815
0.53
Jun 17, 2025
880.50
901.50
878.50
885.00
885.00
+0.51%
20,489
0.79
Jun 16, 2025
859.50
890.00
859.50
880.50
880.50
+0.46%
14,441
0.55
Jun 13, 2025
861.00
881.50
860.00
876.50
876.50
+0.86%
10,240
0.39
Jun 12, 2025
874.00
878.00
864.50
869.00
869.00
-1.42%
16,487
0.63
Jun 11, 2025
855.00
889.00
850.50
881.50
881.50
+1.97%
19,591
0.75
Jun 10, 2025
850.00
878.50
849.50
864.50
864.50
+1.71%
21,082
0.81
Jun 06, 2025
840.50
850.00
835.00
850.00
850.00
+1.19%
16,129
0.62
Jun 05, 2025
858.00
862.00
832.00
840.00
840.00
-1.47%
12,678
0.48
Jun 04, 2025
822.50
861.50
822.50
852.50
852.50
+3.15%
19,734
0.74
Jun 03, 2025
830.00
834.00
810.00
826.50
826.50
+0.85%
16,252
0.61
Jun 02, 2025
831.00
833.50
805.50
819.50
819.50
-2.85%
29,595
1.11
May 30, 2025
828.00
860.00
827.50
843.50
843.50
+2.24%
39,198
1.49
May 28, 2025
832.00
843.50
825.00
825.00
825.00
-0.66%
18,205
0.68
May 27, 2025
800.00
835.00
795.00
830.50
830.50
+3.81%
27,570
1.03
May 26, 2025
774.00
805.50
769.00
800.00
800.00
+4.44%
23,007
0.86
May 23, 2025
733.50
768.00
732.00
766.00
766.00
+4.57%
35,879
1.35
May 22, 2025
723.00
732.50
716.00
732.50
732.50
+0.69%
21,869
0.82
May 21, 2025
730.00
734.00
726.50
727.50
727.50
-0.95%
16,737
0.63
May 20, 2025
736.00
740.50
729.50
734.50
734.50
-0.07%
22,760
0.86
May 19, 2025
758.00
763.50
734.00
735.00
735.00
-1.41%
23,020
0.87
May 16, 2025
764.50
772.00
745.50
745.50
745.50
-1.45%
22,955
0.87
May 15, 2025
792.00
793.00
740.00
756.50
756.50
-5.14%
40,117
1.53
Rows: