Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,278.00
1,300.00
1,270.00
1,271.00
1,271.00
-0.55%
17,398
1.36
Dec 18, 2025
1,246.00
1,287.00
1,246.00
1,278.00
1,278.00
+2.16%
8,886
0.70
Dec 17, 2025
1,263.00
1,277.00
1,231.00
1,251.00
1,251.00
-1.96%
16,706
1.29
Dec 16, 2025
1,210.00
1,342.00
1,202.00
1,276.00
1,276.00
+5.80%
18,008
1.39
Dec 15, 2025
1,185.00
1,214.00
1,178.00
1,206.00
1,206.00
+0.84%
7,426
0.57
Dec 12, 2025
1,201.00
1,207.00
1,187.00
1,196.00
1,196.00
-0.58%
7,735
0.59
Dec 11, 2025
1,187.00
1,203.00
1,173.00
1,203.00
1,203.00
+1.95%
12,885
0.98
Dec 10, 2025
1,192.00
1,194.00
1,163.00
1,180.00
1,180.00
-1.83%
15,260
1.17
Dec 09, 2025
1,231.00
1,249.00
1,202.00
1,202.00
1,202.00
-2.44%
11,966
0.92
Dec 08, 2025
1,237.00
1,239.00
1,217.00
1,232.00
1,232.00
-1.04%
9,309
0.71
Dec 05, 2025
1,238.00
1,261.00
1,235.00
1,245.00
1,245.00
+0.73%
8,311
0.63
Dec 04, 2025
1,214.00
1,249.00
1,209.00
1,236.00
1,236.00
+1.31%
8,794
0.66
Dec 03, 2025
1,217.00
1,224.00
1,205.00
1,220.00
1,220.00
-0.25%
12,081
0.91
Dec 02, 2025
1,262.00
1,262.00
1,219.00
1,223.00
1,223.00
-2.94%
15,322
1.16
Dec 01, 2025
1,275.00
1,282.00
1,244.00
1,260.00
1,260.00
-2.10%
12,595
0.95
Nov 28, 2025
1,294.00
1,299.00
1,262.00
1,287.00
1,287.00
-0.31%
10,933
0.82
Nov 27, 2025
1,275.00
1,291.00
1,267.00
1,291.00
1,291.00
+2.06%
8,424
0.63
Nov 26, 2025
1,254.00
1,265.00
1,242.00
1,265.00
1,265.00
+0.56%
8,614
0.64
Nov 25, 2025
1,270.00
1,275.00
1,240.00
1,258.00
1,258.00
-1.18%
9,850
0.73
Nov 24, 2025
1,255.00
1,281.00
1,246.00
1,273.00
1,273.00
+0.95%
29,959
2.27
Nov 21, 2025
1,251.00
1,267.00
1,234.00
1,261.00
1,261.00
+0.08%
8,868
0.67
Nov 20, 2025
1,233.00
1,265.00
1,215.00
1,260.00
1,260.00
+3.87%
10,539
0.79
Nov 19, 2025
1,235.00
1,258.00
1,213.00
1,213.00
1,213.00
-2.41%
22,380
1.69
Nov 18, 2025
1,220.00
1,243.00
1,208.00
1,243.00
1,243.00
+1.22%
11,822
0.89
Nov 17, 2025
1,220.00
1,240.00
1,220.00
1,228.00
1,228.00
+0.90%
9,841
0.74
Nov 14, 2025
1,244.00
1,244.00
1,213.00
1,217.00
1,217.00
-2.48%
10,319
0.77
Nov 13, 2025
1,208.00
1,256.00
1,205.00
1,248.00
1,248.00
+3.74%
22,282
1.70
Nov 12, 2025
1,198.00
1,212.00
1,185.00
1,203.00
1,203.00
-0.66%
11,110
0.85
Nov 11, 2025
1,200.00
1,212.00
1,179.00
1,211.00
1,211.00
+2.28%
14,542
1.12
Nov 10, 2025
1,194.00
1,211.00
1,142.00
1,184.00
1,184.00
-0.92%
17,160
1.33
Nov 07, 2025
1,123.00
1,202.00
1,120.00
1,195.00
1,195.00
+6.70%
18,450
1.42
Nov 06, 2025
1,051.00
1,120.00
1,046.00
1,120.00
1,120.00
+6.57%
17,853
1.38
Nov 05, 2025
1,002.00
1,087.00
995.00
1,051.00
1,051.00
+4.27%
21,111
1.66
Nov 04, 2025
1,010.00
1,020.00
1,003.00
1,008.00
1,008.00
-0.59%
13,286
1.05
Nov 03, 2025
1,040.00
1,041.00
1,009.00
1,014.00
1,014.00
-3.06%
19,428
1.55
Oct 31, 2025
1,070.00
1,080.00
1,037.00
1,046.00
1,046.00
-2.43%
16,893
1.34
Oct 30, 2025
1,090.00
1,095.00
1,065.00
1,072.00
1,072.00
-2.37%
19,103
1.53
Oct 29, 2025
1,111.00
1,116.00
1,088.00
1,098.00
1,098.00
-2.05%
12,910
1.03
Oct 28, 2025
1,157.00
1,157.00
1,104.00
1,121.00
1,121.00
-3.03%
14,803
1.18
Oct 27, 2025
1,164.00
1,169.00
1,152.00
1,156.00
1,156.00
-0.94%
9,379
0.73
Oct 24, 2025
1,190.00
1,191.00
1,159.00
1,167.00
1,167.00
-2.34%
9,563
0.74
Oct 23, 2025
1,210.00
1,213.00
1,181.00
1,195.00
1,195.00
-1.89%
9,711
0.75
Oct 22, 2025
1,220.00
1,226.00
1,197.00
1,218.00
1,218.00
-0.57%
12,019
0.92
Oct 21, 2025
1,234.00
1,236.00
1,218.00
1,225.00
1,225.00
-0.89%
8,884
0.67
Oct 20, 2025
1,220.00
1,245.00
1,215.00
1,236.00
1,236.00
+1.06%
18,092
1.37
Oct 17, 2025
1,208.00
1,223.00
1,190.00
1,223.00
1,223.00
+0.74%
12,443
0.94
Oct 16, 2025
1,189.00
1,222.00
1,186.00
1,214.00
1,214.00
+2.19%
16,306
1.20
Oct 15, 2025
1,175.00
1,197.00
1,161.00
1,188.00
1,188.00
+2.15%
11,657
0.85
Oct 14, 2025
1,161.00
1,175.00
1,157.00
1,163.00
1,163.00
+0.17%
9,359
0.67
Oct 13, 2025
1,160.00
1,185.00
1,157.00
1,161.00
1,161.00
+0.78%
8,674
0.61
Rows: