Barry Callebaut AG (CH:BARN)
:BARN
Want to see CH:BARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
1,120.00
1,126.00
1,110.00
1,126.00
1,126.00
+0.63%
26,998
2.11
Jun 18, 2026
1,111.00
1,121.00
1,098.00
1,119.00
1,119.00
-0.09%
8,609
0.67
Jun 17, 2026
1,115.00
1,122.00
1,107.00
1,120.00
1,120.00
-0.18%
7,601
0.56
Jun 16, 2026
1,141.00
1,141.00
1,114.00
1,122.00
1,122.00
-0.71%
12,601
0.93
Jun 15, 2026
1,164.00
1,164.00
1,125.00
1,130.00
1,130.00
-1.22%
10,894
0.80
Jun 12, 2026
1,136.00
1,144.00
1,127.00
1,144.00
1,144.00
+1.51%
8,048
0.59
Jun 11, 2026
1,148.00
1,153.00
1,127.00
1,127.00
1,127.00
-1.31%
8,124
0.60
Jun 10, 2026
1,127.00
1,142.00
1,127.00
1,142.00
1,142.00
+1.78%
8,378
0.62
Jun 09, 2026
1,115.00
1,132.00
1,114.00
1,122.00
1,122.00
+0.45%
6,701
0.49
Jun 08, 2026
1,131.00
1,135.00
1,106.00
1,117.00
1,117.00
-1.76%
8,520
0.63
Jun 05, 2026
1,152.00
1,154.00
1,127.00
1,137.00
1,137.00
-1.73%
10,743
0.79
Jun 04, 2026
1,142.00
1,183.00
1,141.00
1,157.00
1,157.00
-1.62%
11,267
0.83
Jun 03, 2026
1,172.00
1,191.00
1,156.00
1,176.00
1,176.00
+1.03%
8,990
0.66
Jun 02, 2026
1,122.00
1,190.00
1,122.00
1,164.00
1,164.00
-1.19%
10,618
0.78
Jun 01, 2026
1,193.00
1,208.00
1,178.00
1,178.00
1,178.00
-2.08%
12,424
0.91
May 29, 2026
1,211.00
1,239.00
1,200.00
1,203.00
1,203.00
-0.99%
33,443
2.52
May 28, 2026
1,204.00
1,226.00
1,202.00
1,215.00
1,215.00
-0.08%
10,066
0.75
May 27, 2026
1,195.00
1,218.00
1,183.00
1,216.00
1,216.00
+2.27%
10,594
0.77
May 26, 2026
1,193.00
1,212.00
1,188.00
1,189.00
1,189.00
-1.74%
10,608
0.77
May 25, 2026
1,210.00
1,226.00
1,205.00
1,210.00
1,210.00
0.00%
0
0.00
May 22, 2026
1,210.00
1,226.00
1,205.00
1,210.00
1,210.00
+0.25%
7,082
0.50
May 21, 2026
1,215.00
1,231.00
1,197.00
1,207.00
1,207.00
-2.11%
11,010
0.77
May 20, 2026
1,221.00
1,234.00
1,202.00
1,233.00
1,233.00
+0.74%
11,199
0.79
May 19, 2026
1,205.00
1,238.00
1,204.00
1,224.00
1,224.00
+1.41%
8,998
0.63
May 18, 2026
1,175.00
1,216.00
1,175.00
1,207.00
1,207.00
+1.77%
20,109
1.44
May 15, 2026
1,195.00
1,204.00
1,178.00
1,186.00
1,186.00
-0.50%
10,316
0.74
May 14, 2026
1,192.00
1,193.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
May 13, 2026
1,183.00
1,209.00
1,177.00
1,192.00
1,192.00
+0.76%
9,302
0.66
May 12, 2026
1,161.00
1,186.00
1,157.00
1,183.00
1,183.00
+0.85%
12,606
0.89
May 11, 2026
1,175.00
1,189.00
1,165.00
1,173.00
1,173.00
-0.68%
8,324
0.58
May 08, 2026
1,165.00
1,182.00
1,163.00
1,181.00
1,181.00
0.00%
9,231
0.65
May 07, 2026
1,187.00
1,189.00
1,162.00
1,181.00
1,181.00
+0.34%
12,479
0.87
May 06, 2026
1,176.00
1,193.00
1,165.00
1,177.00
1,177.00
+0.60%
12,652
0.88
May 05, 2026
1,179.00
1,184.00
1,160.00
1,170.00
1,170.00
-0.17%
10,859
0.76
May 04, 2026
1,192.00
1,193.00
1,172.00
1,172.00
1,172.00
+0.26%
8,766
0.61
May 01, 2026
1,169.00
1,193.00
1,157.00
1,169.00
1,169.00
0.00%
0
0.00
Apr 30, 2026
1,161.00
1,193.00
1,157.00
1,169.00
1,169.00
+0.52%
17,614
1.22
Apr 29, 2026
1,130.00
1,173.00
1,126.00
1,163.00
1,163.00
+3.19%
15,195
1.06
Apr 28, 2026
1,106.00
1,134.00
1,102.00
1,127.00
1,127.00
+1.53%
9,506
0.66
Apr 27, 2026
1,118.00
1,119.00
1,100.00
1,110.00
1,110.00
-0.09%
10,176
0.71
Apr 24, 2026
1,132.00
1,139.00
1,111.00
1,111.00
1,111.00
-1.16%
15,112
1.06
Apr 23, 2026
1,080.00
1,125.00
1,076.00
1,124.00
1,124.00
+4.66%
24,489
1.75
Apr 22, 2026
1,080.00
1,080.00
1,050.00
1,074.00
1,074.00
+0.28%
26,238
1.92
Apr 21, 2026
1,089.00
1,117.00
1,071.00
1,071.00
1,071.00
-2.64%
25,941
1.92
Apr 20, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.38%
18,928
1.39
Apr 17, 2026
1,038.00
1,092.00
1,024.00
1,085.00
1,085.00
+1.69%
46,014
3.53
Apr 16, 2026
1,198.00
1,198.00
1,028.00
1,067.00
1,067.00
-15.59%
73,901
6.19
Apr 15, 2026
1,294.00
1,306.00
1,264.00
1,264.00
1,264.00
-2.84%
21,353
1.82
Apr 14, 2026
1,283.00
1,301.00
1,276.00
1,301.00
1,301.00
+0.85%
12,119
1.04
Apr 13, 2026
1,329.00
1,337.00
1,285.00
1,290.00
1,290.00
-2.93%
12,366
1.06
Rows: