Barry Callebaut AG (CH:BARN)
:BARN
Want to see CH:BARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,175.00
1,216.00
1,175.00
1,207.00
1,207.00
+1.77%
20,109
1.44
May 15, 2026
1,195.00
1,204.00
1,178.00
1,186.00
1,186.00
-0.50%
10,316
0.74
May 14, 2026
1,192.00
1,193.00
1,192.00
1,192.00
1,192.00
0.00%
0
0.00
May 13, 2026
1,183.00
1,209.00
1,177.00
1,192.00
1,192.00
+0.76%
9,302
0.66
May 12, 2026
1,161.00
1,186.00
1,157.00
1,183.00
1,183.00
+0.85%
12,606
0.89
May 11, 2026
1,175.00
1,189.00
1,165.00
1,173.00
1,173.00
-0.68%
8,324
0.58
May 08, 2026
1,165.00
1,182.00
1,163.00
1,181.00
1,181.00
0.00%
9,231
0.65
May 07, 2026
1,187.00
1,189.00
1,162.00
1,181.00
1,181.00
+0.34%
12,479
0.87
May 06, 2026
1,176.00
1,193.00
1,165.00
1,177.00
1,177.00
+0.60%
12,652
0.88
May 05, 2026
1,179.00
1,184.00
1,160.00
1,170.00
1,170.00
-0.17%
10,859
0.76
May 04, 2026
1,192.00
1,193.00
1,172.00
1,172.00
1,172.00
+0.26%
8,766
0.61
May 01, 2026
1,169.00
1,193.00
1,157.00
1,169.00
1,169.00
0.00%
0
0.00
Apr 30, 2026
1,161.00
1,193.00
1,157.00
1,169.00
1,169.00
+0.52%
17,614
1.22
Apr 29, 2026
1,130.00
1,173.00
1,126.00
1,163.00
1,163.00
+3.19%
15,195
1.06
Apr 28, 2026
1,106.00
1,134.00
1,102.00
1,127.00
1,127.00
+1.53%
9,506
0.66
Apr 27, 2026
1,118.00
1,119.00
1,100.00
1,110.00
1,110.00
-0.09%
10,176
0.71
Apr 24, 2026
1,132.00
1,139.00
1,111.00
1,111.00
1,111.00
-1.16%
15,112
1.06
Apr 23, 2026
1,080.00
1,125.00
1,076.00
1,124.00
1,124.00
+4.66%
24,489
1.75
Apr 22, 2026
1,080.00
1,080.00
1,050.00
1,074.00
1,074.00
+0.28%
26,238
1.92
Apr 21, 2026
1,089.00
1,117.00
1,071.00
1,071.00
1,071.00
-2.64%
25,941
1.92
Apr 20, 2026
1,080.00
1,100.00
1,080.00
1,100.00
1,100.00
+1.38%
18,928
1.39
Apr 17, 2026
1,038.00
1,092.00
1,024.00
1,085.00
1,085.00
+1.69%
46,014
3.53
Apr 16, 2026
1,198.00
1,198.00
1,028.00
1,067.00
1,067.00
-15.59%
73,901
6.19
Apr 15, 2026
1,294.00
1,306.00
1,264.00
1,264.00
1,264.00
-2.84%
21,353
1.82
Apr 14, 2026
1,283.00
1,301.00
1,276.00
1,301.00
1,301.00
+0.85%
12,119
1.04
Apr 13, 2026
1,329.00
1,337.00
1,285.00
1,290.00
1,290.00
-2.93%
12,366
1.06
Apr 10, 2026
1,348.00
1,360.00
1,305.00
1,329.00
1,329.00
-1.41%
10,403
0.89
Apr 09, 2026
1,373.00
1,390.00
1,345.00
1,348.00
1,348.00
-0.74%
11,243
0.96
Apr 08, 2026
1,346.00
1,362.00
1,328.00
1,358.00
1,358.00
+2.72%
8,899
0.76
Apr 07, 2026
1,390.00
1,393.00
1,322.00
1,322.00
1,322.00
-3.71%
16,270
1.38
Apr 06, 2026
1,373.00
1,413.00
1,363.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 03, 2026
1,373.00
1,413.00
1,363.00
1,373.00
1,373.00
0.00%
0
0.00
Apr 02, 2026
1,370.00
1,413.00
1,363.00
1,373.00
1,373.00
+0.44%
10,976
0.89
Apr 01, 2026
1,398.00
1,398.00
1,336.00
1,367.00
1,367.00
-1.30%
16,160
1.35
Mar 31, 2026
1,389.00
1,426.00
1,383.00
1,385.00
1,385.00
-0.43%
13,683
1.16
Mar 30, 2026
1,340.00
1,398.00
1,332.00
1,391.00
1,391.00
+3.34%
7,886
0.68
Mar 27, 2026
1,315.00
1,347.00
1,310.00
1,346.00
1,346.00
-2.82%
9,270
0.80
Mar 26, 2026
1,372.00
1,393.00
1,370.00
1,385.00
1,385.00
+0.51%
5,014
0.43
Mar 25, 2026
1,344.00
1,387.00
1,344.00
1,378.00
1,378.00
+3.38%
7,204
0.62
Mar 24, 2026
1,325.00
1,343.00
1,307.00
1,333.00
1,333.00
+1.52%
7,728
0.68
Mar 23, 2026
1,288.00
1,332.00
1,265.00
1,313.00
1,313.00
+0.61%
9,209
0.82
Mar 20, 2026
1,303.00
1,313.00
1,291.00
1,305.00
1,305.00
-0.15%
55,338
5.26
Mar 19, 2026
1,312.00
1,347.00
1,293.00
1,307.00
1,307.00
-3.33%
15,796
1.52
Mar 18, 2026
1,412.00
1,412.00
1,321.00
1,352.00
1,352.00
-4.65%
14,551
1.40
Mar 17, 2026
1,408.00
1,425.00
1,398.00
1,418.00
1,418.00
+0.14%
7,396
0.71
Mar 16, 2026
1,393.00
1,425.00
1,393.00
1,416.00
1,416.00
+1.22%
6,880
0.65
Mar 13, 2026
1,392.00
1,405.00
1,375.00
1,399.00
1,399.00
+0.65%
5,465
0.51
Mar 12, 2026
1,324.00
1,397.00
1,317.00
1,390.00
1,390.00
+4.04%
8,170
0.76
Mar 11, 2026
1,367.00
1,367.00
1,322.00
1,336.00
1,336.00
-1.98%
6,894
0.64
Mar 10, 2026
1,397.00
1,405.00
1,338.00
1,363.00
1,363.00
-3.67%
12,046
1.11
Rows: