Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
921.00
927.50
912.50
927.00
927.00
+0.65%
8,639
0.34
Jul 03, 2025
936.00
948.00
913.00
921.00
921.00
-1.07%
13,211
0.52
Jul 02, 2025
900.00
931.00
897.00
931.00
931.00
+3.44%
15,226
0.60
Jul 01, 2025
868.00
900.00
862.50
900.00
900.00
+4.17%
12,059
0.47
Jun 30, 2025
888.00
898.50
861.00
864.00
864.00
-2.76%
16,931
0.66
Jun 27, 2025
873.50
891.50
870.00
888.50
888.50
+2.07%
12,082
0.47
Jun 26, 2025
863.50
874.00
857.50
870.50
870.50
+1.34%
11,225
0.44
Jun 25, 2025
883.50
884.50
846.50
859.00
859.00
-3.54%
23,523
0.91
Jun 24, 2025
896.50
904.00
885.00
890.50
890.50
+0.62%
20,078
0.78
Jun 23, 2025
889.00
891.00
872.50
885.00
885.00
-2.05%
16,967
0.66
Jun 20, 2025
880.50
907.00
880.00
903.50
903.50
+2.96%
35,905
1.40
Jun 19, 2025
880.00
883.50
863.50
877.50
877.50
-1.02%
10,719
0.41
Jun 18, 2025
879.50
893.50
870.00
886.50
886.50
+0.17%
13,815
0.53
Jun 17, 2025
880.50
901.50
878.50
885.00
885.00
+0.51%
20,489
0.79
Jun 16, 2025
859.50
890.00
859.50
880.50
880.50
+0.46%
14,441
0.55
Jun 13, 2025
861.00
881.50
860.00
876.50
876.50
+0.86%
10,240
0.39
Jun 12, 2025
874.00
878.00
864.50
869.00
869.00
-1.42%
16,487
0.63
Jun 11, 2025
855.00
889.00
850.50
881.50
881.50
+1.97%
19,591
0.75
Jun 10, 2025
850.00
878.50
849.50
864.50
864.50
+1.71%
21,082
0.81
Jun 06, 2025
840.50
850.00
835.00
850.00
850.00
+1.19%
16,130
0.62
Jun 05, 2025
858.00
862.00
832.00
840.00
840.00
-1.47%
12,678
0.48
Jun 04, 2025
822.50
861.50
822.50
852.50
852.50
+3.15%
19,734
0.74
Jun 03, 2025
830.00
834.00
810.00
826.50
826.50
+0.85%
16,252
0.61
Jun 02, 2025
831.00
833.50
805.50
819.50
819.50
-2.85%
29,595
1.11
May 30, 2025
828.00
860.00
827.50
843.50
843.50
+2.24%
39,198
1.49
May 28, 2025
832.00
843.50
825.00
825.00
825.00
-0.66%
18,205
0.68
May 27, 2025
800.00
835.00
795.00
830.50
830.50
+3.81%
27,570
1.03
May 26, 2025
774.00
805.50
769.00
800.00
800.00
+4.44%
23,007
0.86
May 23, 2025
733.50
768.00
732.00
766.00
766.00
+4.57%
35,879
1.35
May 22, 2025
723.00
732.50
716.00
732.50
732.50
+0.69%
21,869
0.82
May 21, 2025
730.00
734.00
726.50
727.50
727.50
-0.95%
16,737
0.63
May 20, 2025
736.00
740.50
729.50
734.50
734.50
-0.07%
22,760
0.86
May 19, 2025
758.00
763.50
734.00
735.00
735.00
-1.41%
23,020
0.87
May 16, 2025
764.50
772.00
745.50
745.50
745.50
-1.45%
22,955
0.87
May 15, 2025
792.00
793.00
740.00
756.50
756.50
-5.14%
40,117
1.53
May 14, 2025
797.50
805.50
788.50
797.50
797.50
-0.06%
20,032
0.76
May 13, 2025
786.50
803.00
786.50
798.00
798.00
+1.40%
21,347
0.80
May 12, 2025
775.50
802.50
775.50
787.00
787.00
+2.27%
18,729
0.70
May 09, 2025
752.00
775.50
745.50
769.50
769.50
+1.38%
17,378
0.64
May 08, 2025
730.50
764.00
725.00
759.00
759.00
+4.55%
21,258
0.79
May 07, 2025
733.50
741.50
726.00
726.00
726.00
-0.89%
19,238
0.71
May 06, 2025
735.00
742.00
723.50
732.50
732.50
-0.07%
21,582
0.79
May 05, 2025
750.00
751.00
733.00
733.00
733.00
-2.07%
12,896
0.47
May 02, 2025
741.00
759.00
741.00
748.50
748.50
+1.01%
24,484
0.90
Apr 30, 2025
740.00
746.50
730.50
741.00
741.00
+0.34%
26,398
0.96
Apr 29, 2025
734.50
746.00
731.50
738.50
738.50
+0.34%
15,115
0.55
Apr 28, 2025
760.50
771.00
736.00
736.00
736.00
-3.79%
27,273
1.00
Apr 25, 2025
764.50
784.50
759.00
765.00
765.00
+0.66%
21,982
0.80
Apr 24, 2025
761.00
765.00
751.50
760.00
760.00
-0.98%
17,344
0.62
Apr 23, 2025
760.00
777.00
754.50
767.50
767.50
+1.86%
25,980
0.91
Rows: