Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1,383.00
1,415.00
1,381.00
1,404.00
1,404.00
+1.08%
10,935
1.01
Mar 04, 2026
1,393.00
1,409.00
1,375.00
1,389.00
1,389.00
-0.22%
10,031
0.92
Mar 03, 2026
1,403.00
1,411.00
1,363.00
1,392.00
1,392.00
-0.22%
14,723
1.37
Mar 02, 2026
1,352.00
1,420.00
1,345.00
1,395.00
1,395.00
-3.46%
19,102
1.79
Feb 27, 2026
1,472.00
1,475.00
1,430.00
1,445.00
1,445.00
-1.03%
27,403
2.62
Feb 26, 2026
1,487.00
1,497.00
1,459.00
1,460.00
1,460.00
-2.21%
16,419
1.58
Feb 25, 2026
1,522.00
1,532.00
1,486.00
1,493.00
1,493.00
-1.97%
13,258
1.28
Feb 24, 2026
1,456.00
1,538.00
1,456.00
1,523.00
1,523.00
+5.76%
21,241
2.09
Feb 23, 2026
1,450.00
1,451.00
1,411.00
1,440.00
1,440.00
-0.89%
11,091
1.10
Feb 20, 2026
1,456.00
1,468.00
1,444.00
1,453.00
1,453.00
-0.48%
7,374
0.73
Feb 19, 2026
1,433.00
1,473.00
1,433.00
1,460.00
1,460.00
+1.96%
11,238
1.08
Feb 18, 2026
1,417.00
1,439.00
1,414.00
1,432.00
1,432.00
+1.06%
6,627
0.63
Feb 17, 2026
1,390.00
1,428.00
1,390.00
1,417.00
1,417.00
+1.50%
9,455
0.90
Feb 16, 2026
1,395.00
1,400.00
1,364.00
1,397.00
1,397.00
+0.07%
6,686
0.62
Feb 13, 2026
1,421.00
1,426.00
1,395.00
1,396.00
1,396.00
-1.41%
15,206
1.42
Feb 12, 2026
1,426.00
1,428.00
1,399.00
1,416.00
1,416.00
-0.77%
12,116
1.14
Feb 11, 2026
1,410.00
1,464.00
1,405.00
1,427.00
1,427.00
+1.71%
15,259
1.44
Feb 10, 2026
1,422.00
1,433.00
1,378.00
1,403.00
1,403.00
-1.34%
10,209
0.95
Feb 09, 2026
1,415.00
1,437.00
1,401.00
1,422.00
1,422.00
+0.21%
11,184
1.04
Feb 06, 2026
1,412.00
1,424.00
1,375.00
1,419.00
1,419.00
+0.50%
16,257
1.51
Feb 05, 2026
1,401.00
1,415.00
1,376.00
1,412.00
1,412.00
+1.00%
9,903
0.91
Feb 04, 2026
1,335.00
1,403.00
1,325.00
1,398.00
1,398.00
+4.88%
11,330
1.03
Feb 03, 2026
1,368.00
1,368.00
1,326.00
1,333.00
1,333.00
-0.74%
9,722
0.87
Feb 02, 2026
1,355.00
1,368.00
1,332.00
1,343.00
1,343.00
-0.67%
10,645
0.94
Jan 30, 2026
1,325.00
1,352.00
1,321.00
1,352.00
1,352.00
+1.20%
9,936
0.88
Jan 29, 2026
1,302.00
1,346.00
1,296.00
1,336.00
1,336.00
+1.44%
10,270
0.89
Jan 28, 2026
1,288.00
1,330.00
1,285.00
1,317.00
1,317.00
+0.92%
11,658
1.01
Jan 27, 2026
1,286.00
1,309.00
1,277.00
1,305.00
1,305.00
+0.54%
7,049
0.60
Jan 26, 2026
1,306.00
1,318.00
1,291.00
1,298.00
1,298.00
-0.99%
8,044
0.68
Jan 23, 2026
1,320.00
1,340.00
1,302.00
1,311.00
1,311.00
-2.16%
7,778
0.65
Jan 22, 2026
1,271.00
1,355.00
1,271.00
1,340.00
1,340.00
+4.04%
14,119
1.19
Jan 21, 2026
1,280.00
1,345.00
1,266.00
1,288.00
1,288.00
+3.29%
26,349
2.27
Jan 20, 2026
1,269.00
1,269.00
1,216.00
1,247.00
1,247.00
+0.73%
9,787
0.84
Jan 19, 2026
1,250.00
1,260.00
1,233.00
1,238.00
1,238.00
-1.43%
5,663
0.48
Jan 16, 2026
1,266.00
1,285.00
1,254.00
1,256.00
1,256.00
-2.48%
8,673
0.74
Jan 15, 2026
1,271.00
1,302.00
1,270.00
1,288.00
1,288.00
+1.90%
9,174
0.77
Jan 14, 2026
1,261.00
1,274.00
1,236.00
1,264.00
1,264.00
-0.78%
13,083
1.10
Jan 13, 2026
1,292.00
1,315.00
1,241.00
1,274.00
1,274.00
-1.24%
10,012
0.84
Jan 12, 2026
1,261.00
1,292.00
1,259.00
1,290.00
1,290.00
+2.30%
13,493
1.13
Jan 09, 2026
1,265.00
1,290.00
1,241.00
1,290.00
1,261.00
+0.78%
9,863
0.83
Jan 08, 2026
1,270.00
1,293.00
1,258.00
1,280.00
1,251.22
-0.47%
19,154
1.63
Jan 07, 2026
1,247.00
1,293.00
1,245.00
1,286.00
1,257.09
+2.63%
12,234
1.04
Jan 06, 2026
1,245.00
1,268.00
1,230.00
1,253.00
1,224.83
-0.95%
9,522
0.81
Jan 05, 2026
1,308.00
1,311.00
1,217.00
1,265.00
1,236.56
-3.14%
18,950
1.64
Jan 02, 2026
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Jan 01, 2026
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Dec 31, 2025
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Dec 30, 2025
1,285.00
1,326.00
1,278.00
1,306.00
1,276.64
+1.71%
6,899
0.55
Dec 29, 2025
1,258.00
1,292.00
1,257.00
1,284.00
1,255.13
+2.07%
7,979
0.64
Dec 26, 2025
1,258.00
1,264.00
1,241.00
1,258.00
1,229.72
0.00%
0
0.00
Rows: