Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
1,170.00
1,174.00
1,150.00
1,150.00
1,150.00
-1.88%
11,893
0.68
Sep 11, 2025
1,167.00
1,188.00
1,166.00
1,172.00
1,172.00
+1.03%
10,158
0.58
Sep 10, 2025
1,164.00
1,165.00
1,149.00
1,160.00
1,160.00
0.00%
16,316
0.93
Sep 09, 2025
1,135.00
1,160.00
1,123.00
1,160.00
1,160.00
+2.65%
15,389
0.87
Sep 08, 2025
1,130.00
1,134.00
1,114.00
1,130.00
1,130.00
+0.18%
11,981
0.68
Sep 05, 2025
1,111.00
1,128.00
1,108.00
1,128.00
1,128.00
+1.99%
10,773
0.60
Sep 04, 2025
1,102.00
1,133.00
1,093.00
1,106.00
1,106.00
+1.00%
11,833
0.66
Sep 03, 2025
1,030.00
1,102.00
1,030.00
1,095.00
1,095.00
+6.31%
19,222
1.08
Sep 02, 2025
1,050.00
1,050.00
1,019.00
1,030.00
1,030.00
-2.37%
11,950
0.67
Sep 01, 2025
1,080.00
1,089.00
1,055.00
1,055.00
1,055.00
-2.31%
13,326
0.73
Aug 29, 2025
1,051.00
1,085.00
1,051.00
1,080.00
1,080.00
+3.05%
16,929
0.91
Aug 28, 2025
1,042.00
1,060.00
1,041.00
1,048.00
1,048.00
+0.58%
8,043
0.43
Aug 27, 2025
1,048.00
1,071.00
1,042.00
1,042.00
1,042.00
-0.76%
10,661
0.56
Aug 26, 2025
1,056.00
1,080.00
1,045.00
1,050.00
1,050.00
-1.69%
13,470
0.70
Aug 25, 2025
1,060.00
1,078.00
1,060.00
1,068.00
1,068.00
+0.75%
12,475
0.64
Aug 22, 2025
1,002.00
1,060.00
1,002.00
1,060.00
1,060.00
+5.89%
20,466
1.05
Aug 21, 2025
989.00
1,007.00
984.00
1,001.00
1,001.00
+1.52%
14,889
0.76
Aug 20, 2025
969.00
987.00
967.00
986.00
986.00
+1.70%
9,162
0.46
Aug 19, 2025
936.50
972.00
933.50
969.50
969.50
+4.25%
13,190
0.66
Aug 18, 2025
936.50
947.50
923.50
930.00
930.00
-1.12%
8,296
0.41
Aug 15, 2025
948.50
956.00
935.00
940.50
940.50
-0.84%
6,910
0.33
Aug 14, 2025
970.00
980.50
936.00
948.50
948.50
-1.71%
9,645
0.46
Aug 13, 2025
939.00
968.00
939.00
965.00
965.00
+2.77%
10,484
0.50
Aug 12, 2025
971.00
972.00
917.00
939.00
939.00
-3.30%
25,480
1.22
Aug 11, 2025
999.00
1,002.00
965.50
971.00
971.00
-2.36%
13,151
0.63
Aug 08, 2025
984.50
1,008.00
984.50
994.50
994.50
+1.07%
8,039
0.38
Aug 07, 2025
981.00
990.00
970.50
984.00
984.00
+0.61%
8,928
0.42
Aug 06, 2025
955.00
982.00
955.00
978.00
978.00
+1.88%
14,765
0.69
Aug 05, 2025
971.00
976.00
940.00
960.00
960.00
0.00%
16,235
0.76
Aug 04, 2025
977.50
988.00
946.50
960.00
960.00
-3.66%
16,213
0.75
Jul 31, 2025
972.00
1,005.00
968.50
996.50
996.50
+1.27%
14,919
0.69
Jul 30, 2025
1,012.00
1,031.00
984.00
984.00
984.00
-2.28%
16,250
0.75
Jul 29, 2025
1,046.00
1,056.00
1,007.00
1,007.00
1,007.00
-4.73%
21,943
1.01
Jul 28, 2025
1,075.00
1,078.00
1,056.00
1,057.00
1,057.00
-0.56%
16,083
0.74
Jul 25, 2025
1,052.00
1,063.00
1,035.00
1,063.00
1,063.00
+1.05%
16,282
0.74
Jul 24, 2025
1,039.00
1,061.00
1,030.00
1,052.00
1,052.00
+0.48%
15,643
0.71
Jul 23, 2025
1,029.00
1,049.00
1,021.00
1,047.00
1,047.00
+2.95%
20,341
0.92
Jul 22, 2025
1,003.00
1,021.00
977.50
1,017.00
1,017.00
+0.49%
17,203
0.77
Jul 21, 2025
1,000.00
1,018.00
992.00
1,012.00
1,012.00
+0.50%
16,004
0.71
Jul 18, 2025
960.00
1,015.00
959.50
1,007.00
1,007.00
+4.62%
36,713
1.60
Jul 17, 2025
917.00
965.50
917.00
962.50
962.50
+5.60%
21,757
0.93
Jul 16, 2025
889.50
928.50
889.50
911.50
911.50
+2.07%
18,961
0.76
Jul 15, 2025
860.50
915.00
860.00
893.00
893.00
+4.20%
31,449
1.18
Jul 14, 2025
841.50
872.50
836.50
857.00
857.00
+2.39%
26,655
1.01
Jul 11, 2025
825.00
840.00
814.00
837.00
837.00
+1.39%
27,629
1.05
Jul 10, 2025
895.00
907.00
786.00
825.50
825.50
-13.38%
106,483
4.24
Jul 09, 2025
939.50
954.50
921.50
953.00
953.00
+1.55%
27,765
1.11
Jul 08, 2025
926.00
938.50
921.50
938.50
938.50
+0.64%
15,611
0.62
Jul 07, 2025
934.50
940.00
926.00
932.50
932.50
+0.59%
13,044
0.51
Jul 04, 2025
921.00
927.50
912.50
927.00
927.00
+0.65%
8,639
0.34
Rows: