Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (CH:BARN)
:BARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,325.00
1,352.00
1,321.00
1,352.00
1,352.00
+1.20%
9,936
0.88
Jan 29, 2026
1,302.00
1,346.00
1,296.00
1,336.00
1,336.00
+1.44%
10,270
0.89
Jan 28, 2026
1,288.00
1,330.00
1,285.00
1,317.00
1,317.00
+0.92%
11,658
1.01
Jan 27, 2026
1,286.00
1,309.00
1,277.00
1,305.00
1,305.00
+0.54%
7,049
0.60
Jan 26, 2026
1,306.00
1,318.00
1,291.00
1,298.00
1,298.00
-0.99%
8,044
0.68
Jan 23, 2026
1,320.00
1,340.00
1,302.00
1,311.00
1,311.00
-2.16%
7,778
0.65
Jan 22, 2026
1,271.00
1,355.00
1,271.00
1,340.00
1,340.00
+4.04%
14,119
1.19
Jan 21, 2026
1,280.00
1,345.00
1,266.00
1,288.00
1,288.00
+3.29%
26,349
2.27
Jan 20, 2026
1,269.00
1,269.00
1,216.00
1,247.00
1,247.00
+0.73%
9,787
0.84
Jan 19, 2026
1,250.00
1,260.00
1,233.00
1,238.00
1,238.00
-1.43%
5,663
0.48
Jan 16, 2026
1,266.00
1,285.00
1,254.00
1,256.00
1,256.00
-2.48%
8,673
0.74
Jan 15, 2026
1,271.00
1,302.00
1,270.00
1,288.00
1,288.00
+1.90%
9,174
0.77
Jan 14, 2026
1,261.00
1,274.00
1,236.00
1,264.00
1,264.00
-0.78%
13,083
1.10
Jan 13, 2026
1,292.00
1,315.00
1,241.00
1,274.00
1,274.00
-1.24%
10,012
0.84
Jan 12, 2026
1,261.00
1,292.00
1,259.00
1,290.00
1,290.00
+2.30%
13,493
1.13
Jan 09, 2026
1,265.00
1,290.00
1,241.00
1,290.00
1,261.00
+0.78%
9,863
0.83
Jan 08, 2026
1,270.00
1,293.00
1,258.00
1,280.00
1,251.22
-0.47%
19,154
1.63
Jan 07, 2026
1,247.00
1,293.00
1,245.00
1,286.00
1,257.09
+2.63%
12,234
1.04
Jan 06, 2026
1,245.00
1,268.00
1,230.00
1,253.00
1,224.83
-0.95%
9,522
0.81
Jan 05, 2026
1,308.00
1,311.00
1,217.00
1,265.00
1,236.56
-3.14%
18,950
1.64
Jan 02, 2026
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Jan 01, 2026
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Dec 31, 2025
1,306.00
1,326.00
1,278.00
1,306.00
1,276.64
0.00%
0
0.00
Dec 30, 2025
1,285.00
1,326.00
1,278.00
1,306.00
1,276.64
+1.71%
6,899
0.55
Dec 29, 2025
1,258.00
1,292.00
1,257.00
1,284.00
1,255.13
+2.07%
7,979
0.64
Dec 26, 2025
1,258.00
1,264.00
1,241.00
1,258.00
1,229.72
0.00%
0
0.00
Dec 25, 2025
1,258.00
1,264.00
1,241.00
1,258.00
1,229.72
0.00%
0
0.00
Dec 24, 2025
1,258.00
1,264.00
1,241.00
1,258.00
1,229.72
0.00%
0
0.00
Dec 23, 2025
1,262.00
1,264.00
1,241.00
1,258.00
1,229.72
-0.24%
6,632
0.51
Dec 22, 2025
1,265.00
1,271.00
1,239.00
1,261.00
1,232.65
-0.79%
7,006
0.54
Dec 19, 2025
1,278.00
1,300.00
1,270.00
1,271.00
1,242.43
-0.55%
17,398
1.36
Dec 18, 2025
1,246.00
1,287.00
1,246.00
1,278.00
1,249.27
+2.16%
8,886
0.70
Dec 17, 2025
1,263.00
1,277.00
1,231.00
1,251.00
1,222.88
-1.96%
16,706
1.29
Dec 16, 2025
1,210.00
1,342.00
1,202.00
1,276.00
1,247.31
+5.80%
18,008
1.39
Dec 15, 2025
1,185.00
1,214.00
1,178.00
1,206.00
1,178.89
+0.84%
7,426
0.57
Dec 12, 2025
1,201.00
1,207.00
1,187.00
1,196.00
1,169.11
-0.58%
7,735
0.59
Dec 11, 2025
1,187.00
1,203.00
1,173.00
1,203.00
1,175.96
+1.95%
12,885
0.98
Dec 10, 2025
1,192.00
1,194.00
1,163.00
1,180.00
1,153.47
-1.83%
15,260
1.17
Dec 09, 2025
1,231.00
1,249.00
1,202.00
1,202.00
1,174.98
-2.44%
11,966
0.92
Dec 08, 2025
1,237.00
1,239.00
1,217.00
1,232.00
1,204.30
-1.04%
9,309
0.71
Dec 05, 2025
1,238.00
1,261.00
1,235.00
1,245.00
1,217.01
+0.73%
8,311
0.63
Dec 04, 2025
1,214.00
1,249.00
1,209.00
1,236.00
1,208.21
+1.31%
8,794
0.66
Dec 03, 2025
1,217.00
1,224.00
1,205.00
1,220.00
1,192.57
-0.25%
12,081
0.91
Dec 02, 2025
1,262.00
1,262.00
1,219.00
1,223.00
1,195.51
-2.94%
15,322
1.16
Dec 01, 2025
1,275.00
1,282.00
1,244.00
1,260.00
1,231.67
-2.10%
12,595
0.95
Nov 28, 2025
1,294.00
1,299.00
1,262.00
1,287.00
1,258.07
-0.31%
10,933
0.82
Nov 27, 2025
1,275.00
1,291.00
1,267.00
1,291.00
1,261.98
+2.06%
8,424
0.63
Nov 26, 2025
1,254.00
1,265.00
1,242.00
1,265.00
1,236.56
+0.56%
8,614
0.64
Nov 25, 2025
1,270.00
1,275.00
1,240.00
1,258.00
1,229.72
-1.18%
9,850
0.73
Nov 24, 2025
1,255.00
1,281.00
1,246.00
1,273.00
1,244.38
+0.95%
29,959
2.27
Rows: