Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
64.20
65.22
63.94
64.62
64.62
+0.84%
639,816
1.30
Jan 29, 2026
64.66
64.78
63.60
64.08
64.08
-0.28%
579,023
1.18
Jan 28, 2026
67.30
67.38
64.06
64.26
64.26
-4.35%
724,272
1.49
Jan 27, 2026
66.38
67.84
66.10
67.18
67.18
+1.60%
343,433
0.71
Jan 26, 2026
67.20
67.50
66.12
66.12
66.12
-1.67%
382,759
0.79
Jan 23, 2026
67.20
67.44
66.88
67.24
67.24
-0.21%
431,127
0.90
Jan 22, 2026
67.48
67.88
67.20
67.38
67.38
+1.84%
424,009
0.89
Jan 21, 2026
65.90
66.16
64.78
66.16
66.16
+0.03%
475,317
1.00
Jan 20, 2026
66.36
66.36
65.18
66.14
66.14
-0.93%
448,555
0.94
Jan 19, 2026
66.72
68.16
64.72
66.76
66.76
-1.79%
326,224
0.67
Jan 16, 2026
67.80
68.06
67.40
67.98
67.98
+0.53%
283,458
0.58
Jan 15, 2026
67.50
67.86
66.66
67.62
67.62
+0.68%
492,992
1.01
Jan 14, 2026
67.00
67.68
66.38
67.16
67.16
+0.57%
622,508
1.26
Jan 13, 2026
65.16
67.20
65.16
66.78
66.78
+2.77%
704,771
1.45
Jan 12, 2026
65.08
65.08
64.00
64.98
64.98
-0.15%
270,979
0.55
Jan 09, 2026
65.06
65.50
64.00
65.08
65.08
+0.15%
406,460
0.83
Jan 08, 2026
64.44
64.98
63.54
64.98
64.98
-0.58%
748,981
1.55
Jan 07, 2026
64.98
65.36
64.66
65.36
65.36
+0.96%
652,946
1.37
Jan 06, 2026
66.04
66.08
64.28
64.74
64.74
-1.58%
418,554
0.88
Jan 05, 2026
62.80
65.78
62.76
65.78
65.78
+5.42%
895,571
1.92
Jan 02, 2026
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Jan 01, 2026
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Dec 30, 2025
62.00
62.56
62.00
62.40
62.40
+0.45%
235,729
0.48
Dec 29, 2025
62.76
62.92
62.04
62.12
62.12
-1.02%
415,893
0.86
Dec 23, 2025
62.56
62.98
62.44
62.76
62.76
+0.10%
295,761
0.60
Dec 22, 2025
62.30
62.70
62.14
62.70
62.70
+0.35%
325,244
0.66
Dec 19, 2025
62.00
62.48
61.84
62.48
62.48
+0.90%
662,722
1.35
Dec 18, 2025
60.28
61.92
60.04
61.92
61.92
+2.52%
551,753
1.13
Dec 17, 2025
60.28
60.86
60.22
60.40
60.40
+0.30%
410,893
0.82
Dec 16, 2025
60.00
61.04
59.80
60.22
60.22
-0.95%
577,832
1.15
Dec 15, 2025
60.50
60.94
60.30
60.80
60.80
+0.76%
376,211
0.75
Dec 12, 2025
61.00
61.84
60.24
60.34
60.34
-0.03%
629,792
1.26
Dec 11, 2025
59.08
60.86
58.90
60.36
60.36
+1.99%
685,783
1.39
Dec 10, 2025
59.36
59.58
58.78
59.18
59.18
-0.44%
356,663
0.72
Dec 09, 2025
58.52
59.44
58.38
59.44
59.44
+1.78%
496,872
1.02
Dec 08, 2025
58.04
58.58
57.92
58.40
58.40
+0.72%
366,114
0.75
Dec 05, 2025
57.18
58.52
56.98
57.98
57.98
+1.43%
513,302
1.06
Dec 04, 2025
56.80
57.30
56.68
57.16
57.16
+1.20%
382,932
0.80
Dec 03, 2025
57.42
57.42
56.34
56.48
56.48
-1.84%
380,435
0.79
Dec 02, 2025
57.44
57.96
57.22
57.54
57.54
+0.28%
415,042
0.87
Dec 01, 2025
57.20
57.38
56.60
57.38
57.38
-0.03%
362,171
0.76
Nov 28, 2025
58.00
58.34
57.28
57.40
57.40
-1.20%
425,436
0.89
Nov 27, 2025
57.56
58.38
57.00
58.10
58.10
+1.22%
368,418
0.77
Nov 26, 2025
57.36
57.62
56.78
57.40
57.40
+0.84%
543,374
1.15
Nov 25, 2025
56.70
57.44
55.66
56.92
56.92
+1.79%
888,562
1.92
Nov 24, 2025
58.50
58.96
54.86
55.92
55.92
-4.41%
2,208,704
5.07
Nov 21, 2025
57.06
58.50
57.06
58.50
58.50
+0.79%
600,944
1.37
Nov 20, 2025
58.50
58.88
57.66
58.04
58.04
+1.01%
624,709
1.44
Nov 19, 2025
56.10
57.58
55.84
57.46
57.46
+2.61%
503,349
1.17
Rows: