Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
65.06
65.50
64.00
65.08
65.08
+0.15%
406,460
0.83
Jan 08, 2026
64.44
64.98
63.54
64.98
64.98
-0.58%
748,981
1.55
Jan 07, 2026
64.98
65.36
64.66
65.36
65.36
+0.96%
652,946
1.37
Jan 06, 2026
66.04
66.08
64.28
64.74
64.74
-1.58%
418,554
0.88
Jan 05, 2026
62.80
65.78
62.76
65.78
65.78
+5.42%
895,571
1.92
Jan 02, 2026
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Jan 01, 2026
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Dec 31, 2025
62.00
62.56
62.00
62.40
62.40
0.00%
0
0.00
Dec 30, 2025
62.00
62.56
62.00
62.40
62.40
+0.45%
235,729
0.48
Dec 29, 2025
62.76
62.92
62.04
62.12
62.12
-1.02%
415,893
0.86
Dec 23, 2025
62.56
62.98
62.44
62.76
62.76
+0.10%
295,761
0.60
Dec 22, 2025
62.30
62.70
62.14
62.70
62.70
+0.35%
325,244
0.66
Dec 19, 2025
62.00
62.48
61.84
62.48
62.48
+0.90%
662,722
1.35
Dec 18, 2025
60.28
61.92
60.04
61.92
61.92
+2.52%
551,753
1.13
Dec 17, 2025
60.28
60.86
60.22
60.40
60.40
+0.30%
410,893
0.82
Dec 16, 2025
60.00
61.04
59.80
60.22
60.22
-0.95%
577,832
1.15
Dec 15, 2025
60.50
60.94
60.30
60.80
60.80
+0.76%
376,211
0.75
Dec 12, 2025
61.00
61.84
60.24
60.34
60.34
-0.03%
629,792
1.26
Dec 11, 2025
59.08
60.86
58.90
60.36
60.36
+1.99%
685,783
1.39
Dec 10, 2025
59.36
59.58
58.78
59.18
59.18
-0.44%
356,663
0.72
Dec 09, 2025
58.52
59.44
58.38
59.44
59.44
+1.78%
496,872
1.02
Dec 08, 2025
58.04
58.58
57.92
58.40
58.40
+0.72%
366,114
0.75
Dec 05, 2025
57.18
58.52
56.98
57.98
57.98
+1.43%
513,302
1.06
Dec 04, 2025
56.80
57.30
56.68
57.16
57.16
+1.20%
382,932
0.80
Dec 03, 2025
57.42
57.42
56.34
56.48
56.48
-1.84%
380,435
0.79
Dec 02, 2025
57.44
57.96
57.22
57.54
57.54
+0.28%
415,042
0.87
Dec 01, 2025
57.20
57.38
56.60
57.38
57.38
-0.03%
362,171
0.76
Nov 28, 2025
58.00
58.34
57.28
57.40
57.40
-1.20%
425,436
0.89
Nov 27, 2025
57.56
58.38
57.00
58.10
58.10
+1.22%
368,418
0.77
Nov 26, 2025
57.36
57.62
56.78
57.40
57.40
+0.84%
543,374
1.15
Nov 25, 2025
56.70
57.44
55.66
56.92
56.92
+1.79%
888,562
1.92
Nov 24, 2025
58.50
58.96
54.86
55.92
55.92
-4.41%
2,208,704
5.07
Nov 21, 2025
57.06
58.50
57.06
58.50
58.50
+0.79%
600,944
1.37
Nov 20, 2025
58.50
58.88
57.66
58.04
58.04
+1.01%
624,709
1.44
Nov 19, 2025
56.10
57.58
55.84
57.46
57.46
+2.61%
503,349
1.17
Nov 18, 2025
56.04
56.40
55.46
56.00
56.00
-2.74%
774,679
1.83
Nov 17, 2025
57.82
58.50
57.30
57.58
57.58
+0.14%
486,068
1.16
Nov 14, 2025
58.72
58.72
56.72
57.50
57.50
-2.74%
535,265
1.28
Nov 13, 2025
58.96
59.12
58.62
59.12
59.12
+1.69%
491,309
1.19
Nov 12, 2025
58.00
58.32
57.90
58.14
58.14
+0.48%
471,948
1.15
Nov 11, 2025
56.72
57.86
56.60
57.86
57.86
+3.32%
600,336
1.47
Nov 10, 2025
55.10
56.66
55.06
56.00
56.00
+3.02%
670,357
1.67
Nov 07, 2025
54.50
54.94
54.24
54.36
54.36
+0.30%
529,105
1.33
Nov 06, 2025
54.18
54.50
53.98
54.20
54.20
-0.07%
389,946
0.98
Nov 05, 2025
53.38
54.50
53.26
54.24
54.24
+0.97%
368,941
0.93
Nov 04, 2025
53.80
53.96
53.08
53.72
53.72
-0.74%
380,530
0.95
Nov 03, 2025
54.06
54.36
53.88
54.12
54.12
-0.15%
368,519
0.92
Oct 31, 2025
54.20
54.28
53.80
54.20
54.20
+0.33%
341,583
0.86
Oct 30, 2025
53.74
54.50
53.74
54.02
54.02
+0.75%
455,056
1.13
Oct 29, 2025
53.00
53.92
52.80
53.62
53.62
+1.21%
438,119
1.09
Rows: