Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
59.14
59.90
58.70
59.74
59.74
-0.73%
349,817
0.63
Apr 01, 2026
60.00
60.58
59.58
60.18
60.18
+3.47%
462,833
0.85
Mar 31, 2026
57.88
58.54
57.68
58.16
58.16
+0.80%
668,097
1.25
Mar 30, 2026
57.22
57.92
56.84
57.70
57.70
+0.56%
384,242
0.73
Mar 27, 2026
58.28
58.28
56.98
57.38
57.38
-1.21%
344,754
0.65
Mar 26, 2026
58.16
58.32
57.34
58.08
58.08
-0.89%
488,728
0.93
Mar 25, 2026
58.20
59.18
58.02
58.60
58.60
+2.23%
581,438
1.11
Mar 24, 2026
57.06
57.50
56.22
57.32
57.32
+0.70%
539,332
1.04
Mar 23, 2026
54.80
57.88
54.30
56.92
56.92
+2.34%
832,646
1.61
Mar 20, 2026
57.22
57.44
55.32
55.62
55.62
-1.70%
1,291,761
2.56
Mar 19, 2026
58.20
58.32
56.58
56.58
56.58
-4.07%
853,126
1.72
Mar 18, 2026
60.00
60.30
58.74
58.98
58.98
-0.57%
676,216
1.36
Mar 17, 2026
58.94
59.90
58.32
59.32
59.32
+0.20%
468,773
0.95
Mar 16, 2026
59.14
59.66
58.60
59.20
59.20
-0.34%
325,813
0.65
Mar 13, 2026
60.06
60.14
58.94
59.40
59.40
-2.17%
737,167
1.48
Mar 12, 2026
61.08
61.72
60.50
60.72
60.72
-0.65%
710,834
1.44
Mar 11, 2026
61.60
61.78
60.76
61.12
61.12
-1.80%
369,548
0.75
Mar 10, 2026
63.02
63.64
62.18
62.24
62.24
+1.17%
376,443
0.76
Mar 09, 2026
60.16
61.52
60.10
61.52
61.52
-2.23%
654,525
1.33
Mar 06, 2026
63.90
64.02
61.94
62.92
62.92
-1.01%
484,471
0.99
Mar 05, 2026
63.98
64.88
63.52
63.56
63.56
-0.63%
388,278
0.79
Mar 04, 2026
62.86
64.34
62.14
63.96
63.96
+1.81%
359,152
0.73
Mar 03, 2026
63.46
63.54
61.04
62.82
62.82
-2.51%
694,650
1.43
Mar 02, 2026
63.16
64.44
62.94
64.44
64.44
-1.77%
760,995
1.58
Feb 27, 2026
65.84
66.22
64.96
65.60
65.60
-0.27%
484,962
1.01
Feb 26, 2026
64.84
65.96
64.64
65.78
65.78
+1.20%
389,623
0.81
Feb 25, 2026
64.32
65.00
64.14
65.00
65.00
+1.37%
356,724
0.73
Feb 24, 2026
64.54
64.78
63.76
64.12
64.12
-0.65%
531,616
1.03
Feb 23, 2026
65.80
66.20
64.14
64.54
64.54
-2.12%
454,828
0.88
Feb 20, 2026
65.80
66.56
65.46
65.94
65.94
+0.73%
279,687
0.53
Feb 19, 2026
66.14
66.30
65.02
65.46
65.46
-0.82%
476,251
0.91
Feb 18, 2026
64.50
66.04
64.42
66.00
66.00
+2.64%
539,069
1.02
Feb 17, 2026
63.84
64.46
63.28
64.30
64.30
+0.56%
414,177
0.78
Feb 16, 2026
64.36
65.00
64.12
64.46
64.46
+0.81%
273,834
0.51
Feb 13, 2026
63.44
64.06
63.22
63.94
63.94
+0.79%
705,150
1.33
Feb 12, 2026
64.24
65.14
63.44
63.44
63.44
-0.47%
588,695
1.11
Feb 11, 2026
65.82
65.82
62.68
63.74
63.74
-3.10%
983,859
1.88
Feb 10, 2026
68.02
68.10
65.78
65.78
65.78
-3.04%
599,641
1.15
Feb 09, 2026
67.30
67.98
66.82
67.84
67.84
+1.53%
292,360
0.55
Feb 06, 2026
66.30
67.44
65.52
66.82
66.82
+0.48%
525,364
1.00
Feb 05, 2026
67.80
68.16
66.20
66.50
66.50
-1.22%
484,351
0.93
Feb 04, 2026
67.76
68.24
66.00
67.32
67.32
+0.09%
798,522
1.55
Feb 03, 2026
68.00
68.60
66.10
67.26
67.26
+2.94%
857,917
1.69
Feb 02, 2026
63.88
65.34
61.42
65.34
65.34
+1.11%
1,097,152
2.21
Jan 30, 2026
64.20
65.22
63.94
64.62
64.62
+0.84%
639,816
1.30
Jan 29, 2026
64.66
64.78
63.60
64.08
64.08
-0.28%
579,023
1.18
Jan 28, 2026
67.30
67.38
64.06
64.26
64.26
-4.35%
724,272
1.49
Jan 27, 2026
66.38
67.84
66.10
67.18
67.18
+1.60%
343,433
0.71
Jan 26, 2026
67.20
67.50
66.12
66.12
66.12
-1.67%
382,759
0.79
Jan 23, 2026
67.20
67.44
66.88
67.24
67.24
-0.21%
431,127
0.90
Rows: