Julius Baer Group Ltd (CH:BAER)
:BAER
Want to see CH:BAER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
66.76
68.44
66.24
67.80
67.80
+0.77%
521,996
1.11
May 19, 2026
68.08
68.70
67.28
67.28
67.28
-1.12%
347,399
0.73
May 18, 2026
67.44
68.60
67.04
68.04
68.04
+0.38%
432,571
0.91
May 15, 2026
68.44
68.66
66.70
67.78
67.78
-0.24%
399,136
0.84
May 14, 2026
67.94
68.12
67.20
67.94
67.94
0.00%
0
0.00
May 13, 2026
67.50
68.12
67.20
67.94
67.94
+1.95%
582,411
1.21
May 12, 2026
66.80
67.90
65.94
66.64
66.64
-0.74%
474,141
0.98
May 11, 2026
66.94
67.70
66.82
67.14
67.14
+0.75%
387,409
0.78
May 08, 2026
65.34
66.76
65.34
66.64
66.64
+1.25%
255,767
0.51
May 07, 2026
66.48
66.90
65.82
65.82
65.82
-0.30%
313,100
0.63
May 06, 2026
64.50
66.92
64.48
66.02
66.02
+3.38%
692,349
1.39
May 05, 2026
63.74
64.10
63.34
63.86
63.86
+0.16%
368,896
0.74
May 04, 2026
64.48
64.58
63.54
63.76
63.76
-0.53%
271,630
0.54
May 01, 2026
64.10
64.22
61.82
64.10
64.10
0.00%
0
0.00
Apr 30, 2026
61.92
64.22
61.82
64.10
64.10
+2.23%
399,960
0.75
Apr 29, 2026
61.82
64.20
61.82
62.70
62.70
+1.92%
684,887
1.29
Apr 28, 2026
61.54
61.74
60.80
61.52
61.52
-0.06%
846,196
1.61
Apr 27, 2026
61.60
61.94
61.26
61.56
61.56
-0.52%
502,291
0.95
Apr 24, 2026
61.38
62.06
60.94
61.88
61.88
-0.55%
261,528
0.49
Apr 23, 2026
62.90
63.10
61.82
62.22
62.22
-1.58%
703,441
1.34
Apr 22, 2026
63.66
63.94
63.06
63.22
63.22
-0.57%
274,831
0.52
Apr 21, 2026
63.70
64.34
63.32
63.58
63.58
0.00%
287,550
0.54
Apr 20, 2026
62.74
63.80
62.48
63.58
63.58
+0.89%
465,231
0.88
Apr 17, 2026
61.94
63.26
61.64
63.02
63.02
+1.84%
439,408
0.83
Apr 16, 2026
62.28
62.80
61.88
61.88
61.88
-0.19%
371,146
0.70
Apr 15, 2026
61.16
62.00
61.14
62.00
62.00
+0.98%
329,697
0.62
Apr 14, 2026
61.32
61.54
60.78
61.40
61.40
+0.92%
501,589
0.95
Apr 13, 2026
59.68
60.84
58.84
60.84
60.84
+1.94%
563,744
1.06
Apr 10, 2026
62.00
63.70
61.68
62.28
59.68
+1.24%
741,630
1.40
Apr 09, 2026
61.44
61.54
60.74
61.52
58.95
+0.06%
381,853
0.72
Apr 08, 2026
61.32
62.54
61.06
61.48
58.91
+5.17%
515,104
0.98
Apr 07, 2026
60.00
60.40
58.46
58.46
56.02
-2.14%
570,058
1.08
Apr 06, 2026
59.74
59.90
58.70
59.74
57.25
0.00%
0
0.00
Apr 03, 2026
59.74
59.90
58.70
59.74
57.25
0.00%
0
0.00
Apr 02, 2026
59.14
59.90
58.70
59.74
57.25
-0.73%
356,683
0.64
Apr 01, 2026
60.00
60.58
59.58
60.18
57.67
+3.47%
462,833
0.85
Mar 31, 2026
57.88
58.54
57.68
58.16
55.73
+0.80%
668,097
1.24
Mar 30, 2026
57.22
57.92
56.84
57.70
55.29
+0.56%
384,242
0.72
Mar 27, 2026
58.28
58.28
56.98
57.38
54.98
-1.21%
344,754
0.65
Mar 26, 2026
58.16
58.32
57.34
58.08
55.66
-0.89%
488,728
0.93
Mar 25, 2026
58.20
59.18
58.02
58.60
56.15
+2.23%
601,622
1.16
Mar 24, 2026
57.06
57.50
56.22
57.32
54.93
+0.70%
539,332
1.06
Mar 23, 2026
54.80
57.88
54.30
56.92
54.54
+2.34%
836,623
1.68
Mar 20, 2026
57.22
57.44
55.32
55.62
53.30
-1.70%
1,291,761
2.69
Mar 19, 2026
58.20
58.32
56.58
56.58
54.22
-4.07%
853,126
1.81
Mar 18, 2026
60.00
60.30
58.74
58.98
56.52
-0.57%
676,216
1.43
Mar 17, 2026
58.94
59.90
58.32
59.32
56.84
+0.20%
468,773
0.99
Mar 16, 2026
59.14
59.66
58.60
59.20
56.73
-0.34%
325,813
0.69
Mar 13, 2026
60.06
60.14
58.94
59.40
56.92
-2.17%
737,167
1.56
Mar 12, 2026
61.08
61.72
60.50
60.72
58.19
-0.65%
719,808
1.54
Rows: