Julius Baer Group Ltd (CH:BAER)
:BAER
Want to see CH:BAER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
61.54
61.74
60.80
61.52
61.52
-0.06%
846,196
1.61
Apr 27, 2026
61.60
61.94
61.26
61.56
61.56
-0.52%
502,291
0.95
Apr 24, 2026
61.38
62.06
60.94
61.88
61.88
-0.55%
261,528
0.49
Apr 23, 2026
62.90
63.10
61.82
62.22
62.22
-1.58%
703,441
1.34
Apr 22, 2026
63.66
63.94
63.06
63.22
63.22
-0.57%
274,831
0.52
Apr 21, 2026
63.70
64.34
63.32
63.58
63.58
0.00%
287,550
0.54
Apr 20, 2026
62.74
63.80
62.48
63.58
63.58
+0.89%
465,231
0.88
Apr 17, 2026
61.94
63.26
61.64
63.02
63.02
+1.84%
439,408
0.83
Apr 16, 2026
62.28
62.80
61.88
61.88
61.88
-0.19%
371,146
0.70
Apr 15, 2026
61.16
62.00
61.14
62.00
62.00
+0.98%
329,697
0.62
Apr 14, 2026
61.32
61.54
60.78
61.40
61.40
+0.92%
501,589
0.95
Apr 13, 2026
59.68
60.84
58.84
60.84
60.84
+1.94%
563,744
1.06
Apr 10, 2026
62.00
63.70
61.68
62.28
59.68
+1.24%
741,630
1.40
Apr 09, 2026
61.44
61.54
60.74
61.52
58.95
+0.06%
381,853
0.72
Apr 08, 2026
61.32
62.54
61.06
61.48
58.91
+5.17%
515,104
0.98
Apr 07, 2026
60.00
60.40
58.46
58.46
56.02
-2.14%
570,058
1.08
Apr 06, 2026
59.74
59.90
58.70
59.74
57.25
0.00%
0
0.00
Apr 03, 2026
59.74
59.90
58.70
59.74
57.25
0.00%
0
0.00
Apr 02, 2026
59.14
59.90
58.70
59.74
57.25
-0.73%
356,683
0.64
Apr 01, 2026
60.00
60.58
59.58
60.18
57.67
+3.47%
462,833
0.85
Mar 31, 2026
57.88
58.54
57.68
58.16
55.73
+0.80%
668,097
1.24
Mar 30, 2026
57.22
57.92
56.84
57.70
55.29
+0.56%
384,242
0.72
Mar 27, 2026
58.28
58.28
56.98
57.38
54.98
-1.21%
344,754
0.65
Mar 26, 2026
58.16
58.32
57.34
58.08
55.66
-0.89%
488,728
0.93
Mar 25, 2026
58.20
59.18
58.02
58.60
56.15
+2.23%
601,622
1.16
Mar 24, 2026
57.06
57.50
56.22
57.32
54.93
+0.70%
539,332
1.06
Mar 23, 2026
54.80
57.88
54.30
56.92
54.54
+2.34%
836,623
1.68
Mar 20, 2026
57.22
57.44
55.32
55.62
53.30
-1.70%
1,291,761
2.69
Mar 19, 2026
58.20
58.32
56.58
56.58
54.22
-4.07%
853,126
1.81
Mar 18, 2026
60.00
60.30
58.74
58.98
56.52
-0.57%
676,216
1.43
Mar 17, 2026
58.94
59.90
58.32
59.32
56.84
+0.20%
468,773
0.99
Mar 16, 2026
59.14
59.66
58.60
59.20
56.73
-0.34%
325,813
0.69
Mar 13, 2026
60.06
60.14
58.94
59.40
56.92
-2.17%
737,167
1.56
Mar 12, 2026
61.08
61.72
60.50
60.72
58.19
-0.65%
719,808
1.54
Mar 11, 2026
61.60
61.78
60.76
61.12
58.57
-1.80%
369,548
0.78
Mar 10, 2026
63.02
63.64
62.18
62.24
59.64
+1.17%
376,443
0.79
Mar 09, 2026
60.16
61.52
60.10
61.52
58.95
-2.23%
654,525
1.39
Mar 06, 2026
63.90
64.02
61.94
62.92
60.29
-1.01%
484,471
1.03
Mar 05, 2026
63.98
64.88
63.52
63.56
60.91
-0.62%
388,278
0.82
Mar 04, 2026
62.86
64.34
62.14
63.96
61.29
+1.81%
359,152
0.76
Mar 03, 2026
63.46
63.54
61.04
62.82
60.20
-2.51%
694,650
1.48
Mar 02, 2026
63.16
64.44
62.94
64.44
61.75
-1.77%
761,287
1.65
Feb 27, 2026
65.84
66.22
64.96
65.60
62.86
-0.27%
484,962
1.05
Feb 26, 2026
64.84
65.96
64.64
65.78
63.03
+1.20%
389,623
0.85
Feb 25, 2026
64.32
65.00
64.14
65.00
62.29
+1.37%
358,413
0.78
Feb 24, 2026
64.54
64.78
63.76
64.12
61.44
-0.65%
531,616
1.16
Feb 23, 2026
65.80
66.20
64.14
64.54
61.85
-2.12%
478,138
1.04
Feb 20, 2026
65.80
66.56
65.46
65.94
63.19
+0.73%
279,687
0.59
Feb 19, 2026
66.14
66.30
65.02
65.46
62.73
-0.82%
523,629
1.05
Feb 18, 2026
64.50
66.04
64.42
66.00
63.24
+2.64%
539,069
1.08
Rows: