Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
60.06
60.14
58.94
59.40
59.40
-2.17%
737,167
1.48
Mar 12, 2026
61.08
61.72
60.50
60.72
60.72
-0.65%
710,834
1.44
Mar 11, 2026
61.60
61.78
60.76
61.12
61.12
-1.80%
369,548
0.75
Mar 10, 2026
63.02
63.64
62.18
62.24
62.24
+1.17%
376,443
0.76
Mar 09, 2026
60.16
61.52
60.10
61.52
61.52
-2.23%
654,525
1.33
Mar 06, 2026
63.90
64.02
61.94
62.92
62.92
-1.01%
484,471
0.99
Mar 05, 2026
63.98
64.88
63.52
63.56
63.56
-0.63%
388,278
0.79
Mar 04, 2026
62.86
64.34
62.14
63.96
63.96
+1.81%
359,152
0.73
Mar 03, 2026
63.46
63.54
61.04
62.82
62.82
-2.51%
694,650
1.43
Mar 02, 2026
63.16
64.44
62.94
64.44
64.44
-1.77%
760,995
1.58
Feb 27, 2026
65.84
66.22
64.96
65.60
65.60
-0.27%
484,962
1.01
Feb 26, 2026
64.84
65.96
64.64
65.78
65.78
+1.20%
389,623
0.81
Feb 25, 2026
64.32
65.00
64.14
65.00
65.00
+1.37%
356,724
0.73
Feb 24, 2026
64.54
64.78
63.76
64.12
64.12
-0.65%
531,616
1.03
Feb 23, 2026
65.80
66.20
64.14
64.54
64.54
-2.12%
454,828
0.88
Feb 20, 2026
65.80
66.56
65.46
65.94
65.94
+0.73%
279,687
0.53
Feb 19, 2026
66.14
66.30
65.02
65.46
65.46
-0.82%
476,251
0.91
Feb 18, 2026
64.50
66.04
64.42
66.00
66.00
+2.64%
539,069
1.02
Feb 17, 2026
63.84
64.46
63.28
64.30
64.30
+0.56%
414,177
0.78
Feb 16, 2026
64.36
65.00
64.12
64.46
64.46
+0.81%
273,834
0.51
Feb 13, 2026
63.44
64.06
63.22
63.94
63.94
+0.79%
705,150
1.33
Feb 12, 2026
64.24
65.14
63.44
63.44
63.44
-0.47%
588,695
1.11
Feb 11, 2026
65.82
65.82
62.68
63.74
63.74
-3.10%
983,859
1.88
Feb 10, 2026
68.02
68.10
65.78
65.78
65.78
-3.04%
599,641
1.15
Feb 09, 2026
67.30
67.98
66.82
67.84
67.84
+1.53%
292,360
0.55
Feb 06, 2026
66.30
67.44
65.52
66.82
66.82
+0.48%
525,364
1.00
Feb 05, 2026
67.80
68.16
66.20
66.50
66.50
-1.22%
484,351
0.93
Feb 04, 2026
67.76
68.24
66.00
67.32
67.32
+0.09%
798,522
1.55
Feb 03, 2026
68.00
68.60
66.10
67.26
67.26
+2.94%
857,917
1.69
Feb 02, 2026
63.88
65.34
61.42
65.34
65.34
+1.11%
1,097,152
2.21
Jan 30, 2026
64.20
65.22
63.94
64.62
64.62
+0.84%
639,816
1.30
Jan 29, 2026
64.66
64.78
63.60
64.08
64.08
-0.28%
579,023
1.18
Jan 28, 2026
67.30
67.38
64.06
64.26
64.26
-4.35%
724,272
1.49
Jan 27, 2026
66.38
67.84
66.10
67.18
67.18
+1.60%
343,433
0.71
Jan 26, 2026
67.20
67.50
66.12
66.12
66.12
-1.67%
382,759
0.79
Jan 23, 2026
67.20
67.44
66.88
67.24
67.24
-0.21%
431,127
0.90
Jan 22, 2026
67.48
67.88
67.20
67.38
67.38
+1.84%
424,009
0.89
Jan 21, 2026
65.90
66.16
64.78
66.16
66.16
+0.03%
475,317
1.00
Jan 20, 2026
66.36
66.36
65.18
66.14
66.14
-0.93%
448,555
0.94
Jan 19, 2026
66.72
68.16
64.72
66.76
66.76
-1.79%
326,224
0.67
Jan 16, 2026
67.80
68.06
67.40
67.98
67.98
+0.53%
283,458
0.58
Jan 15, 2026
67.50
67.86
66.66
67.62
67.62
+0.68%
492,992
1.01
Jan 14, 2026
67.00
67.68
66.38
67.16
67.16
+0.57%
622,508
1.26
Jan 13, 2026
65.16
67.20
65.16
66.78
66.78
+2.77%
704,771
1.45
Jan 12, 2026
65.08
65.08
64.00
64.98
64.98
-0.15%
270,979
0.55
Jan 09, 2026
65.06
65.50
64.00
65.08
65.08
+0.15%
406,460
0.83
Jan 08, 2026
64.44
64.98
63.54
64.98
64.98
-0.58%
748,981
1.55
Jan 07, 2026
64.98
65.36
64.66
65.36
65.36
+0.96%
652,946
1.37
Jan 06, 2026
66.04
66.08
64.28
64.74
64.74
-1.58%
418,554
0.88
Jan 05, 2026
62.80
65.78
62.76
65.78
65.78
+5.42%
895,571
1.92
Rows: