Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
54.40
54.70
50.00
51.22
51.22
-8.17%
1,644,205
2.55
Apr 03, 2025
57.40
58.50
55.56
55.78
55.78
-6.91%
825,058
1.30
Apr 02, 2025
60.26
60.52
59.36
59.92
59.92
-0.96%
489,477
0.77
Apr 01, 2025
61.30
61.78
60.36
60.50
60.50
-0.33%
597,913
0.96
Mar 31, 2025
61.44
61.52
60.44
60.70
60.70
-2.25%
771,436
1.25
Mar 28, 2025
62.56
62.94
61.68
62.10
62.10
-1.43%
392,849
0.64
Mar 27, 2025
63.20
63.50
62.62
63.00
63.00
-1.59%
378,879
0.62
Mar 26, 2025
64.80
65.02
63.92
64.02
64.02
-1.14%
497,470
0.83
Mar 25, 2025
62.92
64.98
62.88
64.76
64.76
+3.85%
900,716
1.54
Mar 24, 2025
62.80
63.42
62.36
62.36
62.36
+0.06%
498,882
0.86
Mar 21, 2025
61.46
62.32
61.46
62.32
62.32
+0.26%
702,239
1.22
Mar 20, 2025
62.16
62.36
60.88
62.16
62.16
+0.10%
518,631
0.90
Mar 19, 2025
62.38
62.86
61.54
62.10
62.10
-0.96%
1,049,527
1.84
Mar 18, 2025
61.92
62.84
61.92
62.70
62.70
+1.85%
722,215
1.28
Mar 17, 2025
61.68
62.00
60.92
61.56
61.56
-0.23%
573,098
1.02
Mar 14, 2025
60.98
61.94
60.68
61.70
61.70
+1.18%
538,624
0.96
Mar 13, 2025
61.04
61.68
60.86
60.98
60.98
+0.30%
687,785
1.24
Mar 12, 2025
60.64
61.14
60.36
60.80
60.80
+1.60%
559,075
1.01
Mar 11, 2025
60.00
60.28
59.06
59.84
59.84
-0.86%
850,091
1.56
Mar 10, 2025
63.02
63.02
59.80
60.36
60.36
-3.42%
734,073
1.36
Mar 07, 2025
61.76
62.62
60.42
62.50
62.50
-0.48%
792,908
1.49
Mar 06, 2025
62.94
63.62
61.80
62.80
62.80
+0.32%
631,158
1.20
Mar 05, 2025
61.82
63.30
61.48
62.60
62.60
+3.51%
993,688
1.91
Mar 04, 2025
60.90
61.50
60.06
60.48
60.48
-1.88%
719,490
1.40
Mar 03, 2025
60.60
62.22
60.22
61.64
61.64
+1.72%
668,968
1.31
Feb 28, 2025
59.80
60.60
59.28
60.60
60.60
+0.56%
846,830
1.67
Feb 27, 2025
59.80
60.52
59.68
60.26
60.26
+0.63%
549,658
1.08
Feb 26, 2025
59.02
59.98
58.74
59.88
59.88
+1.84%
619,920
1.22
Feb 25, 2025
58.16
58.94
58.16
58.80
58.80
+0.34%
392,283
0.77
Feb 24, 2025
58.90
59.00
57.90
58.60
58.60
-0.51%
381,324
0.73
Feb 21, 2025
59.00
59.10
58.54
58.90
58.90
+0.24%
433,471
0.82
Feb 20, 2025
58.96
59.54
58.54
58.76
58.76
+0.17%
341,635
0.63
Feb 19, 2025
59.22
59.86
58.32
58.66
58.66
-2.20%
484,535
0.90
Feb 18, 2025
58.70
60.14
58.22
59.98
59.98
+0.81%
559,469
1.04
Feb 17, 2025
59.36
60.00
59.28
59.50
59.50
+0.30%
345,058
0.63
Feb 14, 2025
59.26
59.92
59.14
59.32
59.32
+0.44%
547,884
1.01
Feb 13, 2025
58.48
59.12
58.26
59.06
59.06
+2.04%
657,294
1.22
Feb 12, 2025
58.00
58.60
57.34
57.88
57.88
+0.38%
630,450
1.18
Feb 11, 2025
56.30
57.72
56.04
57.66
57.66
+0.80%
557,790
1.05
Feb 10, 2025
56.60
57.40
56.60
57.20
57.20
0.00%
580,086
1.10
Feb 07, 2025
58.40
58.58
57.02
57.20
57.20
-2.56%
843,729
1.63
Feb 06, 2025
56.76
58.80
56.70
58.70
58.70
+3.86%
913,459
1.80
Feb 05, 2025
55.70
56.62
55.30
56.52
56.52
+1.58%
929,698
1.84
Feb 04, 2025
56.20
57.08
54.84
55.64
55.64
-0.89%
1,468,471
3.01
Feb 03, 2025
58.98
60.62
54.90
56.14
56.14
-12.69%
3,418,121
7.82
Jan 31, 2025
64.48
65.04
64.20
64.30
64.30
-0.06%
695,312
1.61
Jan 30, 2025
64.12
64.38
63.74
64.34
64.34
+0.34%
433,795
1.00
Jan 29, 2025
63.20
64.28
63.20
64.12
64.12
+1.52%
566,704
1.32
Jan 28, 2025
62.30
63.24
62.30
63.16
63.16
+1.41%
411,596
0.96
Jan 27, 2025
61.60
62.60
61.52
62.28
62.28
-0.76%
299,285
0.70
Rows: