Education
About Us
Working with TipRanks
Follow Us
Julius Baer Group Ltd (CH:BAER)
:BAER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
59.08
60.86
58.90
60.36
60.36
+1.99%
685,783
1.39
Dec 10, 2025
59.36
59.58
58.78
59.18
59.18
-0.44%
356,663
0.72
Dec 09, 2025
58.52
59.44
58.38
59.44
59.44
+1.78%
496,872
1.02
Dec 08, 2025
58.04
58.58
57.92
58.40
58.40
+0.72%
366,114
0.75
Dec 05, 2025
57.18
58.52
56.98
57.98
57.98
+1.43%
513,302
1.06
Dec 04, 2025
56.80
57.30
56.68
57.16
57.16
+1.20%
382,932
0.80
Dec 03, 2025
57.42
57.42
56.34
56.48
56.48
-1.84%
380,435
0.79
Dec 02, 2025
57.44
57.96
57.22
57.54
57.54
+0.28%
415,042
0.87
Dec 01, 2025
57.20
57.38
56.60
57.38
57.38
-0.03%
362,171
0.76
Nov 28, 2025
58.00
58.34
57.28
57.40
57.40
-1.20%
425,436
0.89
Nov 27, 2025
57.56
58.38
57.00
58.10
58.10
+1.22%
368,418
0.77
Nov 26, 2025
57.36
57.62
56.78
57.40
57.40
+0.84%
543,023
1.15
Nov 25, 2025
56.70
57.44
55.66
56.92
56.92
+1.79%
888,562
1.92
Nov 24, 2025
58.50
58.96
54.86
55.92
55.92
-4.41%
2,208,343
5.07
Nov 21, 2025
57.06
58.50
57.06
58.50
58.50
+0.79%
600,899
1.37
Nov 20, 2025
58.50
58.88
57.66
58.04
58.04
+1.01%
624,709
1.44
Nov 19, 2025
56.10
57.58
55.84
57.46
57.46
+2.61%
503,349
1.17
Nov 18, 2025
56.04
56.40
55.46
56.00
56.00
-2.74%
774,679
1.83
Nov 17, 2025
57.82
58.50
57.30
57.58
57.58
+0.14%
486,068
1.16
Nov 14, 2025
58.72
58.72
56.72
57.50
57.50
-2.74%
535,265
1.28
Nov 13, 2025
58.96
59.12
58.62
59.12
59.12
+1.69%
491,309
1.19
Nov 12, 2025
58.00
58.32
57.90
58.14
58.14
+0.48%
471,948
1.15
Nov 11, 2025
56.72
57.86
56.60
57.86
57.86
+3.32%
600,336
1.47
Nov 10, 2025
55.10
56.66
55.06
56.00
56.00
+3.02%
670,357
1.67
Nov 07, 2025
54.50
54.94
54.24
54.36
54.36
+0.30%
529,105
1.33
Nov 06, 2025
54.18
54.50
53.98
54.20
54.20
-0.07%
389,946
0.98
Nov 05, 2025
53.38
54.50
53.26
54.24
54.24
+0.97%
368,941
0.93
Nov 04, 2025
53.80
53.96
53.08
53.72
53.72
-0.74%
380,530
0.95
Nov 03, 2025
54.06
54.36
53.88
54.12
54.12
-0.15%
368,519
0.92
Oct 31, 2025
54.20
54.28
53.80
54.20
54.20
+0.33%
341,583
0.86
Oct 30, 2025
53.74
54.50
53.74
54.02
54.02
+0.75%
455,056
1.13
Oct 29, 2025
53.00
53.92
52.80
53.62
53.62
+1.21%
438,119
1.09
Oct 28, 2025
52.90
53.46
52.74
52.98
52.98
-0.49%
405,893
1.01
Oct 27, 2025
53.52
53.56
53.12
53.24
53.24
-0.19%
270,906
0.67
Oct 24, 2025
53.08
53.36
52.76
53.34
53.34
+0.83%
284,133
0.70
Oct 23, 2025
52.70
53.40
52.52
52.90
52.90
+0.69%
298,413
0.73
Oct 22, 2025
52.40
52.80
52.00
52.54
52.54
+0.04%
269,171
0.65
Oct 21, 2025
53.20
53.20
52.12
52.52
52.52
-1.02%
331,182
0.79
Oct 20, 2025
53.26
53.70
52.94
53.06
53.06
+0.72%
565,881
1.31
Oct 17, 2025
53.00
53.06
51.76
52.68
52.68
-2.88%
930,402
2.20
Oct 16, 2025
54.10
55.02
53.78
54.24
54.24
+0.41%
318,661
0.75
Oct 15, 2025
54.00
54.64
53.58
54.02
54.02
+0.97%
417,230
0.97
Oct 14, 2025
55.34
55.40
53.50
53.50
53.50
-4.09%
924,446
2.18
Oct 13, 2025
56.04
56.46
55.26
55.78
55.78
-0.71%
359,972
0.85
Oct 10, 2025
55.92
57.26
55.92
56.18
56.18
+0.29%
393,274
0.93
Oct 09, 2025
55.92
56.40
55.74
56.02
56.02
-0.04%
351,519
0.83
Oct 08, 2025
55.68
56.38
55.66
56.04
56.04
+0.54%
360,576
0.85
Oct 07, 2025
55.58
56.02
55.48
55.74
55.74
+0.18%
292,684
0.67
Oct 06, 2025
55.12
55.64
54.72
55.64
55.64
+0.80%
289,970
0.66
Oct 03, 2025
55.68
56.04
54.46
55.20
55.20
-0.25%
352,143
0.79
Rows: