Education
About Us
Working with TipRanks
Follow Us
Avolta AG (CH:AVOL)
:AVOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.00
47.22
46.22
46.30
46.30
-1.36%
128,573
0.69
Dec 11, 2025
46.96
47.32
46.68
46.94
46.94
+0.17%
146,843
0.78
Dec 10, 2025
46.64
46.96
46.22
46.86
46.86
+0.26%
125,181
0.67
Dec 09, 2025
48.34
48.44
46.70
46.74
46.74
-3.63%
183,375
0.99
Dec 08, 2025
47.50
48.66
47.50
48.50
48.50
+1.89%
225,179
1.23
Dec 05, 2025
47.56
48.34
47.40
47.60
47.60
-0.08%
176,756
0.97
Dec 04, 2025
45.60
47.78
45.30
47.64
47.64
+5.17%
364,370
2.05
Dec 03, 2025
45.00
45.34
44.94
45.30
45.30
+0.53%
125,963
0.71
Dec 02, 2025
45.12
45.72
44.76
45.06
45.06
-0.13%
158,649
0.89
Dec 01, 2025
44.16
45.12
44.08
45.12
45.12
+2.27%
170,912
0.96
Nov 28, 2025
43.78
44.26
43.78
44.12
44.12
+0.41%
164,858
0.91
Nov 27, 2025
43.38
44.08
43.16
43.94
43.94
+1.15%
68,980
0.38
Nov 26, 2025
43.02
43.44
42.62
43.44
43.44
+1.78%
90,755
0.49
Nov 25, 2025
42.26
42.82
41.60
42.68
42.68
+0.80%
256,212
1.40
Nov 24, 2025
43.28
43.46
42.34
42.34
42.34
-1.35%
353,984
1.98
Nov 21, 2025
42.42
43.18
42.00
42.92
42.92
+0.61%
129,929
0.72
Nov 20, 2025
42.50
42.88
42.04
42.66
42.66
+0.95%
105,004
0.58
Nov 19, 2025
42.60
42.64
42.18
42.26
42.26
-0.75%
123,616
0.68
Nov 18, 2025
42.82
43.04
42.32
42.58
42.58
-2.20%
192,947
1.07
Nov 17, 2025
44.06
44.18
43.42
43.54
43.54
-1.18%
172,430
0.95
Nov 14, 2025
44.32
44.58
43.58
44.06
44.06
-1.08%
154,639
0.85
Nov 13, 2025
44.90
44.96
44.50
44.54
44.54
-0.80%
90,661
0.50
Nov 12, 2025
44.00
45.00
43.96
44.90
44.90
+2.28%
285,235
1.59
Nov 11, 2025
42.76
44.00
42.76
43.90
43.90
+2.43%
183,365
1.01
Nov 10, 2025
42.50
42.98
42.50
42.86
42.86
+1.52%
168,772
0.93
Nov 07, 2025
42.52
42.70
42.14
42.22
42.22
-0.57%
226,856
1.26
Nov 06, 2025
42.34
42.46
41.82
42.46
42.46
+0.24%
164,876
0.92
Nov 05, 2025
42.50
42.68
42.30
42.36
42.36
-0.66%
219,474
1.23
Nov 04, 2025
42.36
42.66
42.20
42.64
42.64
+0.19%
186,954
1.02
Nov 03, 2025
42.16
42.80
42.14
42.56
42.56
+0.81%
146,519
0.80
Oct 31, 2025
42.40
42.42
41.68
42.22
42.22
-0.42%
226,119
1.23
Oct 30, 2025
40.76
42.68
39.60
42.40
42.40
+1.73%
478,396
2.62
Oct 29, 2025
41.76
41.88
41.36
41.68
41.68
+0.53%
195,517
1.06
Oct 28, 2025
41.28
41.46
41.12
41.46
41.46
0.00%
195,640
1.05
Oct 27, 2025
41.70
41.70
41.44
41.46
41.46
-0.58%
165,522
0.89
Oct 24, 2025
41.66
41.72
41.40
41.70
41.70
+0.10%
192,675
1.04
Oct 23, 2025
42.00
42.00
41.60
41.66
41.66
+0.05%
105,577
0.57
Oct 22, 2025
41.56
41.76
41.44
41.64
41.64
+0.24%
156,465
0.84
Oct 21, 2025
41.78
41.92
41.54
41.54
41.54
-0.48%
142,781
0.77
Oct 20, 2025
41.80
42.04
41.58
41.74
41.74
+0.24%
163,490
0.88
Oct 17, 2025
41.58
41.84
40.80
41.64
41.64
-0.90%
181,262
0.98
Oct 16, 2025
42.06
42.24
41.86
42.02
42.02
-0.10%
154,738
0.84
Oct 15, 2025
42.22
42.24
41.88
42.06
42.06
+0.29%
139,773
0.75
Oct 14, 2025
42.10
42.24
41.88
41.94
41.94
-0.85%
169,679
0.91
Oct 13, 2025
42.14
42.44
42.08
42.30
42.30
+0.62%
158,240
0.85
Oct 10, 2025
42.54
42.80
41.90
42.04
42.04
-1.31%
219,099
1.18
Oct 09, 2025
42.94
43.08
42.60
42.60
42.60
-0.93%
193,736
1.04
Oct 08, 2025
42.66
43.10
42.66
43.00
43.00
+0.47%
133,836
0.72
Oct 07, 2025
43.00
43.18
42.72
42.80
42.80
-0.70%
150,919
0.81
Oct 06, 2025
42.90
43.38
42.82
43.10
43.10
+0.23%
276,691
1.49
Rows: