Education
About Us
Working with TipRanks
Follow Us
Dufry Ag Lse (CH:AVOL)
:AVOL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
42.40
43.22
41.22
43.20
43.20
-3.49%
4,744,224
13.60
Jun 04, 2025
44.60
45.26
44.44
44.76
44.76
+0.81%
174,840
0.50
Jun 03, 2025
44.30
44.64
44.06
44.40
44.40
0.00%
195,170
0.55
Jun 02, 2025
43.80
44.50
43.70
44.40
44.40
+0.73%
315,617
0.88
May 30, 2025
44.26
44.42
44.00
44.08
44.08
+0.18%
360,569
1.02
May 28, 2025
43.66
44.20
43.48
44.00
44.00
-0.45%
150,670
0.42
May 27, 2025
43.30
44.20
43.30
44.20
44.20
+0.68%
163,772
0.46
May 26, 2025
43.92
44.00
43.62
43.90
43.90
+1.39%
93,636
0.26
May 23, 2025
44.24
44.50
42.84
43.30
43.30
-2.61%
264,386
0.74
May 22, 2025
44.12
44.56
43.98
44.46
44.46
-0.22%
134,530
0.37
May 21, 2025
44.42
44.58
44.14
44.56
44.56
-0.13%
228,725
0.64
May 20, 2025
44.90
44.90
44.30
44.62
44.62
-0.36%
287,553
0.81
May 19, 2025
44.12
44.78
43.98
44.78
44.78
+1.54%
217,514
0.61
May 16, 2025
44.02
44.68
43.76
44.10
44.10
-0.05%
207,326
0.58
May 15, 2025
44.48
45.12
43.14
45.12
44.12
+3.23%
405,101
1.14
May 14, 2025
44.80
45.00
44.06
44.70
43.71
+1.86%
386,286
1.09
May 13, 2025
44.22
45.16
44.16
44.88
43.89
+3.84%
333,746
0.95
May 12, 2025
43.18
44.38
43.18
44.20
43.22
+5.46%
319,087
0.91
May 09, 2025
42.82
43.24
42.78
42.86
41.91
+2.51%
307,415
0.84
May 08, 2025
42.46
43.24
42.24
42.76
41.81
+3.04%
322,763
0.89
May 07, 2025
42.88
43.76
42.30
42.44
41.50
+0.61%
582,461
1.62
May 06, 2025
40.66
44.78
39.78
43.14
42.18
+8.88%
1,499,020
4.41
May 05, 2025
39.34
40.88
38.70
40.52
39.62
+5.55%
467,614
1.39
May 02, 2025
38.08
39.68
37.56
39.26
38.39
+7.07%
489,057
1.46
Apr 30, 2025
37.40
38.14
37.18
37.50
36.67
+2.54%
325,877
0.98
Apr 29, 2025
37.52
37.82
37.30
37.40
36.57
+2.00%
186,598
0.56
Apr 28, 2025
37.22
37.60
37.22
37.50
36.67
+3.09%
265,443
0.79
Apr 25, 2025
37.50
37.74
37.02
37.20
36.38
+2.27%
141,201
0.42
Apr 24, 2025
37.04
37.30
36.74
37.20
36.38
+1.99%
143,171
0.42
Apr 23, 2025
37.08
37.72
36.80
37.30
36.47
+5.61%
285,064
0.84
Apr 22, 2025
35.74
36.28
35.36
36.12
35.32
+3.82%
130,580
0.38
Apr 17, 2025
35.80
35.88
35.26
35.58
34.79
+2.15%
203,787
0.59
Apr 16, 2025
35.16
35.64
35.04
35.62
34.83
+2.50%
174,145
0.49
Apr 15, 2025
34.90
35.62
34.90
35.54
34.75
+3.67%
183,060
0.51
Apr 14, 2025
34.94
35.30
34.60
35.06
34.28
+5.52%
282,995
0.79
Apr 11, 2025
34.68
34.90
33.30
33.98
33.23
+1.73%
315,562
0.89
Apr 10, 2025
38.06
38.52
34.16
34.16
33.40
+6.96%
553,111
1.59
Apr 09, 2025
33.00
33.46
32.18
32.66
31.94
-1.36%
358,898
1.04
Apr 08, 2025
34.36
34.68
32.96
33.86
33.11
+5.00%
306,559
0.89
Apr 07, 2025
27.50
34.66
27.50
32.98
32.25
-1.84%
727,883
2.17
Apr 04, 2025
36.24
36.38
33.72
34.36
33.60
-4.04%
717,724
2.19
Apr 03, 2025
37.62
38.08
36.60
36.62
35.81
-3.68%
805,411
2.53
Apr 02, 2025
38.38
38.88
38.26
38.88
38.02
+3.22%
171,809
0.53
Apr 01, 2025
39.00
39.10
38.42
38.52
37.67
+2.48%
316,711
1.00
Mar 31, 2025
38.94
38.94
37.90
38.44
37.59
+0.23%
347,297
1.11
Mar 28, 2025
39.68
40.30
39.22
39.22
38.35
+0.27%
279,576
0.90
Mar 27, 2025
39.60
40.34
39.40
40.00
39.11
+2.32%
173,878
0.56
Mar 26, 2025
40.58
40.58
39.98
39.98
39.09
+0.91%
183,655
0.60
Mar 25, 2025
39.66
40.74
39.62
40.52
39.62
+4.43%
192,229
0.64
Mar 24, 2025
39.52
39.90
39.28
39.68
38.80
+3.05%
223,496
0.74
Rows: