Avolta AG (CH:AVOL)
:AVOL
Want to see CH:AVOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45.00
46.50
44.80
46.10
46.10
+1.86%
207,825
0.67
May 19, 2026
44.96
45.84
44.90
45.26
45.26
+0.94%
333,040
1.09
May 18, 2026
43.80
45.26
43.64
44.84
44.84
+0.95%
325,533
1.07
May 15, 2026
45.24
45.34
43.72
44.42
44.42
+0.86%
342,280
1.12
May 14, 2026
44.04
44.82
43.72
44.04
44.04
0.00%
0
0.00
May 13, 2026
44.42
44.82
43.72
44.04
44.04
-0.45%
316,625
1.04
May 12, 2026
44.26
44.68
44.12
44.24
44.24
-1.07%
358,631
1.19
May 11, 2026
45.50
45.64
44.60
44.72
44.72
-1.84%
375,122
1.26
May 08, 2026
45.64
46.36
44.96
45.56
45.56
+0.24%
302,891
1.02
May 07, 2026
45.20
46.72
45.12
46.60
45.45
+3.42%
371,785
1.27
May 06, 2026
43.28
46.84
43.28
45.06
43.95
+5.04%
662,558
2.33
May 05, 2026
42.02
43.10
42.02
42.90
41.84
+0.85%
288,791
1.03
May 04, 2026
43.20
43.20
42.02
42.54
41.49
-1.07%
236,326
0.84
May 01, 2026
43.00
43.00
41.82
43.00
41.94
0.00%
0
0.00
Apr 30, 2026
42.06
43.00
41.82
43.00
41.94
+1.75%
425,741
1.53
Apr 29, 2026
43.66
43.66
42.06
42.26
41.22
-3.52%
296,991
1.08
Apr 28, 2026
44.50
44.50
43.18
43.80
42.72
-4.45%
453,069
1.67
Apr 27, 2026
45.80
46.58
45.72
45.84
44.71
-0.26%
274,266
1.02
Apr 24, 2026
46.52
46.52
44.66
45.96
44.83
-2.00%
326,392
1.23
Apr 23, 2026
47.72
47.72
46.42
46.90
45.74
-2.49%
379,807
1.46
Apr 22, 2026
50.25
50.45
47.86
48.10
46.91
-4.47%
406,115
1.58
Apr 21, 2026
52.30
52.50
50.20
50.35
49.11
-3.73%
417,974
1.64
Apr 20, 2026
52.00
52.85
52.00
52.30
51.01
-0.76%
230,525
0.91
Apr 17, 2026
51.65
52.70
51.15
52.70
51.40
+1.64%
405,138
1.61
Apr 16, 2026
51.55
52.65
51.55
51.85
50.57
+0.88%
231,082
0.93
Apr 15, 2026
51.35
51.85
51.35
51.40
50.13
+0.10%
231,460
0.93
Apr 14, 2026
51.70
52.05
51.35
51.35
50.08
-0.39%
258,669
1.05
Apr 13, 2026
51.75
51.75
50.75
51.55
50.28
-1.25%
253,080
1.03
Apr 10, 2026
52.20
52.80
51.85
52.20
50.91
+0.67%
269,364
1.11
Apr 09, 2026
51.35
51.85
51.05
51.85
50.57
+0.88%
337,911
1.40
Apr 08, 2026
51.70
52.45
51.10
51.40
50.13
+5.76%
449,760
1.88
Apr 07, 2026
49.80
50.85
48.60
48.60
47.40
-2.09%
414,705
1.77
Apr 06, 2026
49.64
49.64
48.10
49.64
48.41
0.00%
0
0.00
Apr 03, 2026
49.64
49.64
48.10
49.64
48.41
0.00%
0
0.00
Apr 02, 2026
48.66
49.64
48.10
49.64
48.41
+1.43%
291,336
1.21
Apr 01, 2026
48.00
49.00
48.00
48.94
47.73
+3.56%
466,611
2.00
Mar 31, 2026
47.50
47.94
47.26
47.26
46.09
-0.25%
290,992
1.27
Mar 30, 2026
46.98
47.68
46.72
47.38
46.21
+0.42%
268,993
1.20
Mar 27, 2026
47.52
47.52
46.52
47.18
46.02
-0.63%
178,157
0.79
Mar 26, 2026
47.22
47.78
46.88
47.48
46.31
-0.21%
253,810
1.14
Mar 25, 2026
47.14
47.84
46.98
47.58
46.41
+1.32%
269,183
1.23
Mar 24, 2026
46.44
46.96
45.84
46.96
45.80
+1.73%
386,038
1.82
Mar 23, 2026
43.78
46.44
43.34
46.16
45.02
+4.29%
390,594
1.90
Mar 20, 2026
45.06
45.96
43.90
44.26
43.17
-0.50%
1,471,653
7.98
Mar 19, 2026
45.40
45.60
44.48
44.48
43.38
-3.43%
492,267
2.75
Mar 18, 2026
46.58
47.00
45.78
46.06
44.92
-0.73%
392,415
2.16
Mar 17, 2026
46.94
47.02
45.72
46.40
45.25
-3.70%
568,284
3.22
Mar 16, 2026
48.06
49.00
47.70
48.18
46.99
+0.34%
249,223
1.41
Mar 13, 2026
47.86
48.52
47.42
48.02
46.83
-0.46%
163,120
0.92
Mar 12, 2026
47.26
48.34
46.98
48.24
47.05
+1.51%
174,826
0.99
Rows: