Education
About Us
Working with TipRanks
Follow Us
Avolta AG (CH:AVOL)
:AVOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
48.06
49.00
47.70
48.18
48.18
+0.33%
249,223
1.41
Mar 13, 2026
47.86
48.52
47.42
48.02
48.02
-0.46%
163,120
0.92
Mar 12, 2026
47.26
48.34
46.98
48.24
48.24
+1.52%
174,095
0.99
Mar 11, 2026
47.96
48.38
46.02
47.52
47.52
+3.66%
360,840
2.10
Mar 10, 2026
46.44
46.66
45.38
45.84
45.84
+2.87%
203,561
1.19
Mar 09, 2026
44.28
45.06
43.88
44.56
44.56
-3.05%
219,043
1.29
Mar 06, 2026
47.28
47.28
45.50
45.96
45.96
-1.79%
186,894
1.10
Mar 05, 2026
46.30
47.42
45.40
46.80
46.80
+0.65%
227,457
1.34
Mar 04, 2026
45.52
46.78
45.22
46.50
46.50
+2.33%
252,015
1.50
Mar 03, 2026
46.50
46.54
44.72
45.44
45.44
-4.22%
297,738
1.76
Mar 02, 2026
48.78
49.28
46.10
47.44
47.44
-6.52%
463,496
2.83
Feb 27, 2026
51.95
52.10
50.75
50.75
50.75
-2.31%
291,914
1.80
Feb 26, 2026
51.30
52.25
51.20
51.95
51.95
+1.27%
152,790
0.94
Feb 25, 2026
51.65
51.80
51.05
51.30
51.30
-0.48%
125,945
0.77
Feb 24, 2026
51.35
52.00
51.20
51.55
51.55
+0.29%
127,048
0.78
Feb 23, 2026
51.40
52.30
51.30
51.40
51.40
-0.39%
116,964
0.72
Feb 20, 2026
52.00
52.30
51.55
51.60
51.60
-0.77%
127,080
0.78
Feb 19, 2026
52.25
52.35
51.40
52.00
52.00
-1.23%
178,931
1.08
Feb 18, 2026
52.35
52.80
52.15
52.65
52.65
+0.48%
134,717
0.81
Feb 17, 2026
51.10
52.95
51.10
52.40
52.40
+8.31%
548,035
3.44
Feb 16, 2026
48.28
49.88
48.28
49.88
49.88
+3.10%
177,082
1.12
Feb 13, 2026
48.66
48.84
48.00
48.38
48.38
-1.06%
103,185
0.65
Feb 12, 2026
49.00
49.38
48.66
48.90
48.90
+0.66%
133,298
0.83
Feb 11, 2026
49.16
49.54
48.58
48.58
48.58
-1.54%
121,780
0.76
Feb 10, 2026
49.10
49.52
48.48
49.34
49.34
+0.12%
148,661
0.93
Feb 09, 2026
49.36
49.64
48.96
49.28
49.28
-0.24%
193,661
1.20
Feb 06, 2026
49.12
49.44
48.26
49.40
49.40
+0.69%
109,366
0.67
Feb 05, 2026
49.28
49.50
48.72
49.06
49.06
+0.08%
96,816
0.59
Feb 04, 2026
47.78
49.02
47.62
49.02
49.02
+2.94%
160,850
0.98
Feb 03, 2026
48.90
48.90
46.52
47.62
47.62
-1.90%
186,797
1.14
Feb 02, 2026
47.40
48.54
47.38
48.54
48.54
+2.62%
96,720
0.58
Jan 30, 2026
46.90
47.54
46.90
47.30
47.30
+1.46%
148,429
0.89
Jan 29, 2026
47.12
47.50
46.18
46.62
46.62
-2.06%
151,961
0.91
Jan 28, 2026
46.72
47.64
46.72
47.60
47.60
+1.36%
106,660
0.63
Jan 27, 2026
47.28
47.52
46.56
46.96
46.96
-0.68%
118,447
0.68
Jan 26, 2026
48.16
48.16
47.18
47.28
47.28
-1.91%
113,421
0.65
Jan 23, 2026
48.38
48.60
47.60
48.20
48.20
-1.39%
233,076
1.33
Jan 22, 2026
48.78
49.20
48.36
48.88
48.88
+1.92%
260,592
1.50
Jan 21, 2026
47.62
48.04
46.88
47.96
47.96
+0.84%
190,863
1.10
Jan 20, 2026
46.38
47.70
46.14
47.56
47.56
+2.28%
240,807
1.40
Jan 19, 2026
45.56
46.62
45.56
46.50
46.50
-0.17%
83,869
0.49
Jan 16, 2026
47.02
47.06
46.22
46.58
46.58
-1.10%
139,982
0.81
Jan 15, 2026
47.00
47.42
46.38
47.10
47.10
-0.30%
137,335
0.79
Jan 14, 2026
47.12
47.50
46.54
47.24
47.24
-0.04%
171,213
0.99
Jan 13, 2026
47.66
47.66
46.40
47.26
47.26
-0.96%
187,524
1.08
Jan 12, 2026
48.56
48.62
47.58
47.72
47.72
-1.81%
205,708
1.20
Jan 09, 2026
47.74
48.86
47.70
48.60
48.60
+2.32%
310,188
1.83
Jan 08, 2026
47.38
47.60
46.60
47.50
47.50
+0.68%
143,872
0.85
Jan 07, 2026
46.72
47.78
46.50
47.18
47.18
+1.16%
215,205
1.27
Jan 06, 2026
46.88
47.00
45.74
46.64
46.64
-0.30%
143,275
0.84
Rows: