Education
About Us
Working with TipRanks
Follow Us
Avolta AG (CH:AVOL)
:AVOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.90
47.54
46.90
47.30
47.30
+1.46%
148,429
0.89
Jan 29, 2026
47.12
47.50
46.18
46.62
46.62
-2.06%
151,961
0.91
Jan 28, 2026
46.72
47.64
46.72
47.60
47.60
+1.36%
106,660
0.63
Jan 27, 2026
47.28
47.52
46.56
46.96
46.96
-0.68%
118,447
0.68
Jan 26, 2026
48.16
48.16
47.18
47.28
47.28
-1.91%
113,421
0.65
Jan 23, 2026
48.38
48.60
47.60
48.20
48.20
-1.39%
233,076
1.33
Jan 22, 2026
48.78
49.20
48.36
48.88
48.88
+1.92%
260,592
1.50
Jan 21, 2026
47.62
48.04
46.88
47.96
47.96
+0.84%
190,863
1.10
Jan 20, 2026
46.38
47.70
46.14
47.56
47.56
+2.28%
240,807
1.40
Jan 19, 2026
45.56
46.62
45.56
46.50
46.50
-0.17%
83,869
0.49
Jan 16, 2026
47.02
47.06
46.22
46.58
46.58
-1.10%
139,982
0.81
Jan 15, 2026
47.00
47.42
46.38
47.10
47.10
-0.30%
137,335
0.79
Jan 14, 2026
47.12
47.50
46.54
47.24
47.24
-0.04%
171,213
0.99
Jan 13, 2026
47.66
47.66
46.40
47.26
47.26
-0.96%
187,524
1.08
Jan 12, 2026
48.56
48.62
47.58
47.72
47.72
-1.81%
205,708
1.20
Jan 09, 2026
47.74
48.86
47.70
48.60
48.60
+2.32%
310,188
1.83
Jan 08, 2026
47.38
47.60
46.60
47.50
47.50
+0.68%
143,872
0.85
Jan 07, 2026
46.72
47.78
46.50
47.18
47.18
+1.16%
215,205
1.27
Jan 06, 2026
46.88
47.00
45.74
46.64
46.64
-0.30%
143,275
0.84
Jan 05, 2026
47.14
47.14
45.52
46.78
46.78
-0.76%
285,617
1.70
Jan 02, 2026
47.14
47.42
46.76
47.14
47.14
0.00%
0
0.00
Jan 01, 2026
47.14
47.42
46.76
47.14
47.14
0.00%
0
0.00
Dec 31, 2025
47.14
47.42
46.76
47.14
47.14
0.00%
0
0.00
Dec 30, 2025
46.88
47.42
46.76
47.14
47.14
+0.30%
180,249
1.00
Dec 29, 2025
46.66
47.16
46.66
47.00
47.00
+0.09%
156,049
0.86
Dec 26, 2025
46.96
47.42
46.78
46.96
46.96
0.00%
0
0.00
Dec 25, 2025
46.96
47.42
46.78
46.96
46.96
0.00%
0
0.00
Dec 24, 2025
46.96
47.42
46.78
46.96
46.96
0.00%
0
0.00
Dec 23, 2025
47.26
47.42
46.78
46.96
46.96
-0.80%
99,520
0.51
Dec 22, 2025
47.00
47.60
47.00
47.34
47.34
+0.72%
177,821
0.92
Dec 19, 2025
47.88
47.94
47.00
47.00
47.00
-2.08%
553,503
2.97
Dec 18, 2025
47.10
48.06
46.30
48.00
48.00
+1.91%
225,662
1.23
Dec 17, 2025
46.60
47.10
46.50
47.10
47.10
+0.64%
255,256
1.36
Dec 16, 2025
46.68
47.10
46.26
46.80
46.80
-0.38%
171,083
0.91
Dec 15, 2025
46.44
47.00
46.44
46.98
46.98
+1.47%
116,308
0.62
Dec 12, 2025
47.00
47.22
46.22
46.30
46.30
-1.36%
128,573
0.69
Dec 11, 2025
46.96
47.32
46.68
46.94
46.94
+0.17%
146,843
0.78
Dec 10, 2025
46.64
46.96
46.22
46.86
46.86
+0.26%
125,181
0.67
Dec 09, 2025
48.34
48.44
46.70
46.74
46.74
-3.63%
183,375
0.99
Dec 08, 2025
47.50
48.66
47.50
48.50
48.50
+1.89%
225,179
1.23
Dec 05, 2025
47.56
48.34
47.40
47.60
47.60
-0.08%
176,756
0.97
Dec 04, 2025
45.60
47.78
45.30
47.64
47.64
+5.17%
364,370
2.05
Dec 03, 2025
45.00
45.34
44.94
45.30
45.30
+0.53%
125,963
0.71
Dec 02, 2025
45.12
45.72
44.76
45.06
45.06
-0.13%
158,649
0.89
Dec 01, 2025
44.16
45.12
44.08
45.12
45.12
+2.27%
170,912
0.96
Nov 28, 2025
43.78
44.26
43.78
44.12
44.12
+0.41%
164,858
0.91
Nov 27, 2025
43.38
44.08
43.16
43.94
43.94
+1.15%
68,980
0.38
Nov 26, 2025
43.02
43.44
42.62
43.44
43.44
+1.78%
90,961
0.49
Nov 25, 2025
42.26
42.82
41.60
42.68
42.68
+0.80%
256,212
1.40
Nov 24, 2025
43.28
43.46
42.34
42.34
42.34
-1.35%
353,984
1.98
Rows: