tiprankstipranks
Trending News
More News >
Dufry Ag Lse (CH:AVOL)
:AVOL
Switzerland Market

Dufry AG (AVOL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
42.40
43.22
41.22
43.20
43.20
-3.49%
4,744,224
13.60
Jun 04, 2025
44.60
45.26
44.44
44.76
44.76
+0.81%
174,840
0.50
Jun 03, 2025
44.30
44.64
44.06
44.40
44.40
0.00%
195,170
0.55
Jun 02, 2025
43.80
44.50
43.70
44.40
44.40
+0.73%
315,617
0.88
May 30, 2025
44.26
44.42
44.00
44.08
44.08
+0.18%
360,569
1.02
May 28, 2025
43.66
44.20
43.48
44.00
44.00
-0.45%
150,670
0.42
May 27, 2025
43.30
44.20
43.30
44.20
44.20
+0.68%
163,772
0.46
May 26, 2025
43.92
44.00
43.62
43.90
43.90
+1.39%
93,636
0.26
May 23, 2025
44.24
44.50
42.84
43.30
43.30
-2.61%
264,386
0.74
May 22, 2025
44.12
44.56
43.98
44.46
44.46
-0.22%
134,530
0.37
May 21, 2025
44.42
44.58
44.14
44.56
44.56
-0.13%
228,725
0.64
May 20, 2025
44.90
44.90
44.30
44.62
44.62
-0.36%
287,553
0.81
May 19, 2025
44.12
44.78
43.98
44.78
44.78
+1.54%
217,514
0.61
May 16, 2025
44.02
44.68
43.76
44.10
44.10
-0.05%
207,326
0.58
May 15, 2025
44.48
45.12
43.14
45.12
44.12
+3.23%
405,101
1.14
May 14, 2025
44.80
45.00
44.06
44.70
43.71
+1.86%
386,286
1.09
May 13, 2025
44.22
45.16
44.16
44.88
43.89
+3.84%
333,746
0.95
May 12, 2025
43.18
44.38
43.18
44.20
43.22
+5.46%
319,087
0.91
May 09, 2025
42.82
43.24
42.78
42.86
41.91
+2.51%
307,415
0.84
May 08, 2025
42.46
43.24
42.24
42.76
41.81
+3.04%
322,763
0.89
May 07, 2025
42.88
43.76
42.30
42.44
41.50
+0.61%
582,461
1.62
May 06, 2025
40.66
44.78
39.78
43.14
42.18
+8.88%
1,499,020
4.41
May 05, 2025
39.34
40.88
38.70
40.52
39.62
+5.55%
467,614
1.39
May 02, 2025
38.08
39.68
37.56
39.26
38.39
+7.07%
489,057
1.46
Apr 30, 2025
37.40
38.14
37.18
37.50
36.67
+2.54%
325,877
0.98
Apr 29, 2025
37.52
37.82
37.30
37.40
36.57
+2.00%
186,598
0.56
Apr 28, 2025
37.22
37.60
37.22
37.50
36.67
+3.09%
265,443
0.79
Apr 25, 2025
37.50
37.74
37.02
37.20
36.38
+2.27%
141,201
0.42
Apr 24, 2025
37.04
37.30
36.74
37.20
36.38
+1.99%
143,171
0.42
Apr 23, 2025
37.08
37.72
36.80
37.30
36.47
+5.61%
285,064
0.84
Apr 22, 2025
35.74
36.28
35.36
36.12
35.32
+3.82%
130,580
0.38
Apr 17, 2025
35.80
35.88
35.26
35.58
34.79
+2.15%
203,787
0.59
Apr 16, 2025
35.16
35.64
35.04
35.62
34.83
+2.50%
174,145
0.49
Apr 15, 2025
34.90
35.62
34.90
35.54
34.75
+3.67%
183,060
0.51
Apr 14, 2025
34.94
35.30
34.60
35.06
34.28
+5.52%
282,995
0.79
Apr 11, 2025
34.68
34.90
33.30
33.98
33.23
+1.73%
315,562
0.89
Apr 10, 2025
38.06
38.52
34.16
34.16
33.40
+6.96%
553,111
1.59
Apr 09, 2025
33.00
33.46
32.18
32.66
31.94
-1.36%
358,898
1.04
Apr 08, 2025
34.36
34.68
32.96
33.86
33.11
+5.00%
306,559
0.89
Apr 07, 2025
27.50
34.66
27.50
32.98
32.25
-1.84%
727,883
2.17
Apr 04, 2025
36.24
36.38
33.72
34.36
33.60
-4.04%
717,724
2.19
Apr 03, 2025
37.62
38.08
36.60
36.62
35.81
-3.68%
805,411
2.53
Apr 02, 2025
38.38
38.88
38.26
38.88
38.02
+3.22%
171,809
0.53
Apr 01, 2025
39.00
39.10
38.42
38.52
37.67
+2.48%
316,711
1.00
Mar 31, 2025
38.94
38.94
37.90
38.44
37.59
+0.23%
347,297
1.11
Mar 28, 2025
39.68
40.30
39.22
39.22
38.35
+0.27%
279,576
0.90
Mar 27, 2025
39.60
40.34
39.40
40.00
39.11
+2.32%
173,878
0.56
Mar 26, 2025
40.58
40.58
39.98
39.98
39.09
+0.91%
183,655
0.60
Mar 25, 2025
39.66
40.74
39.62
40.52
39.62
+4.43%
192,229
0.64
Mar 24, 2025
39.52
39.90
39.28
39.68
38.80
+3.05%
223,496
0.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis