Avolta AG (CH:AVOL)
:AVOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
51.70
52.45
51.10
51.40
51.40
+5.76%
449,760
1.88
Apr 07, 2026
49.80
50.85
48.60
48.60
48.60
-2.10%
414,705
1.77
Apr 06, 2026
49.64
49.64
48.10
49.64
49.64
0.00%
0
0.00
Apr 03, 2026
49.64
49.64
48.10
49.64
49.64
0.00%
0
0.00
Apr 02, 2026
48.66
49.64
48.10
49.64
49.64
+1.43%
291,336
1.21
Apr 01, 2026
48.00
49.00
48.00
48.94
48.94
+3.55%
466,611
2.00
Mar 31, 2026
47.50
47.94
47.26
47.26
47.26
-0.25%
290,992
1.27
Mar 30, 2026
46.98
47.68
46.72
47.38
47.38
+0.42%
268,993
1.20
Mar 27, 2026
47.52
47.52
46.52
47.18
47.18
-0.63%
178,157
0.79
Mar 26, 2026
47.22
47.78
46.88
47.48
47.48
-0.21%
253,810
1.14
Mar 25, 2026
47.14
47.84
46.98
47.58
47.58
+1.32%
269,183
1.23
Mar 24, 2026
46.44
46.96
45.84
46.96
46.96
+1.73%
386,038
1.82
Mar 23, 2026
43.78
46.44
43.34
46.16
46.16
+4.29%
390,594
1.90
Mar 20, 2026
45.06
45.96
43.90
44.26
44.26
-0.49%
1,471,653
7.99
Mar 19, 2026
45.40
45.60
44.48
44.48
44.48
-3.43%
492,267
2.75
Mar 18, 2026
46.58
47.00
45.78
46.06
46.06
-0.73%
392,415
2.16
Mar 17, 2026
46.94
47.02
45.72
46.40
46.40
-3.69%
568,284
3.22
Mar 16, 2026
48.06
49.00
47.70
48.18
48.18
+0.33%
249,223
1.41
Mar 13, 2026
47.86
48.52
47.42
48.02
48.02
-0.46%
163,120
0.92
Mar 12, 2026
47.26
48.34
46.98
48.24
48.24
+1.52%
174,095
0.99
Mar 11, 2026
47.96
48.38
46.02
47.52
47.52
+3.66%
360,840
2.10
Mar 10, 2026
46.44
46.66
45.38
45.84
45.84
+2.87%
203,561
1.19
Mar 09, 2026
44.28
45.06
43.88
44.56
44.56
-3.05%
219,043
1.29
Mar 06, 2026
47.28
47.28
45.50
45.96
45.96
-1.79%
186,894
1.10
Mar 05, 2026
46.30
47.42
45.40
46.80
46.80
+0.65%
227,457
1.34
Mar 04, 2026
45.52
46.78
45.22
46.50
46.50
+2.33%
252,015
1.50
Mar 03, 2026
46.50
46.54
44.72
45.44
45.44
-4.22%
297,738
1.76
Mar 02, 2026
48.78
49.28
46.10
47.44
47.44
-6.52%
463,496
2.83
Feb 27, 2026
51.95
52.10
50.75
50.75
50.75
-2.31%
291,914
1.80
Feb 26, 2026
51.30
52.25
51.20
51.95
51.95
+1.27%
152,790
0.94
Feb 25, 2026
51.65
51.80
51.05
51.30
51.30
-0.48%
125,945
0.77
Feb 24, 2026
51.35
52.00
51.20
51.55
51.55
+0.29%
127,048
0.78
Feb 23, 2026
51.40
52.30
51.30
51.40
51.40
-0.39%
116,964
0.72
Feb 20, 2026
52.00
52.30
51.55
51.60
51.60
-0.77%
127,080
0.78
Feb 19, 2026
52.25
52.35
51.40
52.00
52.00
-1.23%
178,931
1.08
Feb 18, 2026
52.35
52.80
52.15
52.65
52.65
+0.48%
134,717
0.81
Feb 17, 2026
51.10
52.95
51.10
52.40
52.40
+8.31%
548,035
3.44
Feb 16, 2026
48.28
49.88
48.28
49.88
49.88
+3.10%
177,082
1.12
Feb 13, 2026
48.66
48.84
48.00
48.38
48.38
-1.06%
103,185
0.65
Feb 12, 2026
49.00
49.38
48.66
48.90
48.90
+0.66%
133,298
0.83
Feb 11, 2026
49.16
49.54
48.58
48.58
48.58
-1.54%
121,780
0.76
Feb 10, 2026
49.10
49.52
48.48
49.34
49.34
+0.12%
148,661
0.93
Feb 09, 2026
49.36
49.64
48.96
49.28
49.28
-0.24%
193,661
1.20
Feb 06, 2026
49.12
49.44
48.26
49.40
49.40
+0.69%
109,366
0.67
Feb 05, 2026
49.28
49.50
48.72
49.06
49.06
+0.08%
96,816
0.59
Feb 04, 2026
47.78
49.02
47.62
49.02
49.02
+2.94%
160,850
0.98
Feb 03, 2026
48.90
48.90
46.52
47.62
47.62
-1.90%
186,797
1.14
Feb 02, 2026
47.40
48.54
47.38
48.54
48.54
+2.62%
96,720
0.58
Jan 30, 2026
46.90
47.54
46.90
47.30
47.30
+1.46%
148,429
0.89
Jan 29, 2026
47.12
47.50
46.18
46.62
46.62
-2.06%
151,961
0.91
Rows: