Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (CH:AUTN)
:AUTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
150.40
153.00
149.20
153.00
153.00
+1.32%
8,087
1.42
Nov 28, 2025
150.60
151.00
149.60
151.00
151.00
+0.40%
4,463
0.78
Nov 27, 2025
149.60
151.20
149.60
150.40
150.40
+0.13%
5,957
1.03
Nov 26, 2025
150.00
151.40
149.60
150.20
150.20
-0.27%
4,205
0.73
Nov 25, 2025
150.20
150.80
148.00
150.60
150.60
-0.13%
5,363
0.92
Nov 24, 2025
147.60
150.80
147.20
150.80
150.80
+2.03%
11,379
1.99
Nov 21, 2025
144.60
147.80
142.40
147.80
147.80
+1.79%
5,568
0.96
Nov 20, 2025
146.00
146.60
143.60
145.20
145.20
-0.55%
5,716
1.00
Nov 19, 2025
145.40
147.60
145.40
146.00
146.00
-0.68%
11,852
2.12
Nov 18, 2025
148.80
148.80
145.40
147.00
147.00
-0.81%
4,085
0.73
Nov 17, 2025
150.00
150.00
147.00
148.20
148.20
-1.20%
2,990
0.54
Nov 14, 2025
150.80
150.80
147.60
150.00
150.00
-0.92%
3,622
0.65
Nov 13, 2025
153.20
154.20
151.20
151.40
151.40
-1.43%
4,191
0.76
Nov 12, 2025
153.20
154.20
152.00
153.60
153.60
+0.66%
5,684
1.03
Nov 11, 2025
151.80
153.40
151.20
152.60
152.60
+0.13%
4,062
0.73
Nov 10, 2025
150.60
153.80
150.60
152.40
152.40
+1.60%
5,324
0.97
Nov 07, 2025
150.60
152.40
147.80
150.00
150.00
-0.40%
6,263
1.14
Nov 06, 2025
155.00
155.00
149.80
150.60
150.60
-3.21%
3,424
0.62
Nov 05, 2025
154.20
155.80
153.40
155.60
155.60
+0.78%
3,403
0.62
Nov 04, 2025
158.60
159.20
154.40
154.40
154.40
-2.89%
3,085
0.55
Nov 03, 2025
159.40
161.00
159.00
159.00
159.00
-0.63%
2,263
0.40
Oct 31, 2025
158.80
160.00
157.00
160.00
160.00
+0.38%
6,381
1.14
Oct 30, 2025
163.20
164.20
158.40
159.40
159.40
-2.69%
6,673
1.19
Oct 29, 2025
162.80
165.20
162.20
163.80
163.80
+0.37%
7,709
1.38
Oct 28, 2025
159.40
163.20
159.20
163.20
163.20
+1.24%
3,750
0.66
Oct 27, 2025
160.40
162.60
158.60
161.20
161.20
+0.50%
3,087
0.54
Oct 24, 2025
159.20
161.20
158.00
160.40
160.40
+0.38%
3,714
0.65
Oct 23, 2025
157.80
159.80
157.00
159.80
159.80
+1.27%
7,435
1.31
Oct 22, 2025
156.20
158.20
155.40
157.80
157.80
+0.64%
3,569
0.63
Oct 21, 2025
155.60
157.00
154.20
156.80
156.80
+0.77%
6,826
1.20
Oct 20, 2025
157.40
157.80
154.60
155.60
155.60
-1.14%
4,402
0.77
Oct 17, 2025
154.60
158.20
152.80
157.40
157.40
+0.90%
4,473
0.79
Oct 16, 2025
155.40
156.80
154.20
156.00
156.00
0.00%
3,400
0.60
Oct 15, 2025
154.60
156.00
154.40
156.00
156.00
+1.30%
4,846
0.86
Oct 14, 2025
152.80
154.40
151.60
154.00
154.00
+0.39%
7,259
1.29
Oct 13, 2025
152.80
157.60
152.80
153.40
153.40
+0.79%
5,858
1.04
Oct 10, 2025
154.20
155.40
152.20
152.20
152.20
-1.30%
7,094
1.27
Oct 09, 2025
155.60
156.80
153.40
154.20
154.20
-0.52%
4,996
0.89
Oct 08, 2025
155.40
155.40
153.80
155.00
155.00
-0.39%
3,761
0.67
Oct 07, 2025
156.40
156.40
154.60
155.60
155.60
-0.89%
5,327
0.88
Oct 06, 2025
156.80
157.60
155.20
157.00
157.00
-0.25%
2,845
0.45
Oct 03, 2025
158.60
158.60
156.60
157.40
157.40
-0.38%
2,921
0.46
Oct 02, 2025
157.60
158.80
155.60
158.00
158.00
+0.64%
8,019
1.29
Oct 01, 2025
156.80
157.00
155.20
157.00
157.00
-0.13%
3,674
0.58
Sep 30, 2025
155.20
157.20
152.40
157.20
157.20
+1.55%
6,897
1.09
Sep 29, 2025
155.20
155.60
154.20
154.80
154.80
+0.26%
3,576
0.56
Sep 26, 2025
158.60
158.60
154.00
154.40
154.40
-2.40%
6,741
1.07
Sep 25, 2025
161.60
161.60
157.20
158.20
158.20
-1.74%
7,031
1.10
Sep 24, 2025
165.20
165.20
160.20
161.00
161.00
-2.78%
5,572
0.87
Sep 23, 2025
164.40
165.80
164.20
165.60
165.60
+0.98%
4,095
0.64
Rows: