Autoneum Holding AG (CH:AUTN)
:AUTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
121.00
121.20
118.00
118.60
118.60
-1.50%
5,977
0.55
Apr 08, 2026
118.60
122.00
117.20
120.40
120.40
+5.99%
9,471
0.88
Apr 07, 2026
115.40
117.60
113.60
113.60
113.60
-2.07%
5,995
0.56
Apr 06, 2026
116.00
116.60
113.80
116.00
116.00
0.00%
0
0.00
Apr 03, 2026
116.00
116.60
113.80
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
116.00
116.60
113.80
116.00
116.00
-1.02%
5,620
0.50
Apr 01, 2026
116.00
118.00
114.40
117.20
117.20
+1.56%
14,668
1.34
Mar 31, 2026
113.20
116.60
112.80
115.40
115.40
+1.94%
6,672
0.61
Mar 30, 2026
113.20
113.40
111.20
113.20
113.20
-0.18%
9,034
0.84
Mar 27, 2026
114.00
114.60
113.00
113.40
113.40
-0.87%
6,632
0.62
Mar 26, 2026
115.40
115.60
112.40
114.40
114.40
-1.38%
9,129
0.85
Mar 25, 2026
114.80
120.00
114.40
116.00
116.00
+2.47%
13,806
1.30
Mar 24, 2026
112.40
114.60
111.20
113.20
113.20
+0.71%
12,661
1.20
Mar 23, 2026
109.60
114.40
106.00
112.40
112.40
+3.12%
16,267
1.54
Mar 20, 2026
109.20
110.00
108.00
109.00
109.00
+0.37%
10,986
1.05
Mar 19, 2026
112.60
112.80
108.40
108.60
108.60
-4.40%
8,353
0.80
Mar 18, 2026
112.20
114.60
112.20
113.60
113.60
+1.25%
8,086
0.78
Mar 17, 2026
113.20
114.00
111.20
112.20
112.20
-0.36%
12,601
1.23
Mar 16, 2026
117.60
117.60
112.20
112.60
112.60
-3.92%
12,378
1.22
Mar 13, 2026
117.80
120.40
116.40
117.20
117.20
-1.35%
7,051
0.69
Mar 12, 2026
118.40
121.20
113.80
118.80
118.80
+0.85%
14,780
1.47
Mar 11, 2026
116.20
119.00
115.40
117.80
117.80
+0.86%
18,567
1.89
Mar 10, 2026
118.60
119.80
116.20
116.80
116.80
-1.02%
15,156
1.56
Mar 09, 2026
118.60
118.60
115.60
118.00
118.00
-1.01%
7,736
0.80
Mar 06, 2026
121.00
121.40
118.00
119.20
119.20
-1.65%
11,014
1.15
Mar 05, 2026
121.00
121.80
119.40
121.20
121.20
-0.33%
10,543
1.11
Mar 04, 2026
121.80
122.80
120.60
121.60
121.60
+0.33%
7,409
0.78
Mar 03, 2026
124.00
124.00
121.00
121.20
121.20
-3.19%
13,524
1.44
Mar 02, 2026
124.60
127.20
123.40
125.20
125.20
-1.42%
6,887
0.74
Feb 27, 2026
127.80
127.80
124.80
127.00
127.00
-0.16%
9,411
1.01
Feb 26, 2026
129.20
129.20
127.20
127.20
127.20
-1.09%
3,399
0.37
Feb 25, 2026
129.60
131.40
128.20
128.60
128.60
-0.31%
8,697
0.94
Feb 24, 2026
127.60
130.00
127.60
129.00
129.00
+1.26%
4,927
0.53
Feb 23, 2026
128.60
128.80
126.60
127.40
127.40
-0.47%
4,192
0.45
Feb 20, 2026
128.40
129.60
126.40
128.00
128.00
+0.16%
13,815
1.50
Feb 19, 2026
127.80
128.80
126.60
127.80
127.80
-0.93%
3,985
0.43
Feb 18, 2026
127.00
129.60
126.40
129.00
129.00
+1.57%
4,567
0.49
Feb 17, 2026
129.20
129.20
125.60
127.00
127.00
-1.70%
6,019
0.65
Feb 16, 2026
129.80
130.40
128.60
128.60
128.60
-0.46%
5,586
0.60
Feb 13, 2026
128.20
130.20
126.60
129.20
129.20
+1.25%
5,476
0.59
Feb 12, 2026
126.80
129.40
126.80
127.60
127.60
+0.16%
7,393
0.80
Feb 11, 2026
131.00
131.00
126.20
127.40
127.40
-2.45%
5,603
0.61
Feb 10, 2026
128.60
131.00
128.60
130.60
130.60
+1.87%
10,035
1.10
Feb 09, 2026
127.20
129.00
126.60
128.20
128.20
+0.31%
8,572
0.94
Feb 06, 2026
130.20
130.20
125.20
127.80
127.80
-1.39%
12,893
1.44
Feb 05, 2026
128.40
130.40
127.20
129.60
129.60
+0.47%
14,080
1.61
Feb 04, 2026
126.60
129.40
125.80
129.00
129.00
+2.22%
8,609
0.99
Feb 03, 2026
126.00
126.60
123.20
126.20
126.20
+0.64%
33,408
4.08
Feb 02, 2026
125.40
127.00
123.40
125.40
125.40
-0.79%
17,048
2.13
Jan 30, 2026
126.40
127.40
124.60
126.40
126.40
-0.47%
10,497
1.32
Rows: