Autoneum Holding AG (CH:AUTN)
:AUTN
Want to see CH:AUTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
114.00
115.60
113.40
113.80
113.80
-0.18%
5,102
0.59
May 01, 2026
114.00
114.80
112.40
114.00
114.00
0.00%
0
0.00
Apr 30, 2026
114.00
114.80
112.40
114.00
114.00
0.00%
10,214
1.11
Apr 29, 2026
118.80
120.00
116.80
117.20
114.00
-0.68%
5,108
0.55
Apr 28, 2026
119.80
121.80
118.00
118.00
114.78
-1.01%
7,446
0.80
Apr 27, 2026
120.80
121.40
118.60
119.20
115.95
-1.32%
7,592
0.81
Apr 24, 2026
120.00
121.40
118.40
120.80
117.50
-0.33%
4,306
0.45
Apr 23, 2026
120.00
121.60
118.80
121.20
117.89
+1.17%
5,346
0.55
Apr 22, 2026
123.00
127.00
118.80
119.80
116.53
+1.87%
16,387
1.68
Apr 21, 2026
118.60
120.60
117.60
117.60
114.39
-1.34%
7,241
0.74
Apr 20, 2026
120.00
121.20
117.80
119.20
115.95
-1.97%
12,738
1.32
Apr 17, 2026
113.80
123.80
113.80
121.60
118.28
+7.42%
10,722
1.12
Apr 16, 2026
116.80
117.40
112.40
113.20
110.11
-2.58%
11,984
1.26
Apr 15, 2026
118.00
119.60
116.20
116.20
113.03
-1.02%
8,824
0.91
Apr 14, 2026
118.40
120.80
117.40
117.40
114.19
-0.34%
6,986
0.71
Apr 13, 2026
120.00
120.00
117.80
117.80
114.58
-2.16%
4,294
0.40
Apr 10, 2026
118.00
122.20
118.00
120.40
117.11
+1.52%
4,429
0.41
Apr 09, 2026
121.00
121.20
118.00
118.60
115.36
-1.50%
5,977
0.55
Apr 08, 2026
118.60
122.00
117.20
120.40
117.11
+5.99%
9,471
0.88
Apr 07, 2026
115.40
117.60
113.60
113.60
110.50
-2.07%
5,995
0.56
Apr 06, 2026
116.00
116.60
113.80
116.00
112.83
0.00%
0
0.00
Apr 03, 2026
116.00
116.60
113.80
116.00
112.83
0.00%
0
0.00
Apr 02, 2026
116.00
116.60
113.80
116.00
112.83
-1.02%
5,620
0.50
Apr 01, 2026
116.00
118.00
114.40
117.20
114.00
+1.56%
14,668
1.34
Mar 31, 2026
113.20
116.60
112.80
115.40
112.25
+1.94%
6,672
0.61
Mar 30, 2026
113.20
113.40
111.20
113.20
110.11
-0.18%
9,034
0.84
Mar 27, 2026
114.00
114.60
113.00
113.40
110.30
-0.87%
6,632
0.62
Mar 26, 2026
115.40
115.60
112.40
114.40
111.28
-1.38%
9,129
0.85
Mar 25, 2026
114.80
120.00
114.40
116.00
112.83
+2.47%
13,806
1.31
Mar 24, 2026
112.40
114.60
111.20
113.20
110.11
+0.71%
12,661
1.23
Mar 23, 2026
109.60
114.40
106.00
112.40
109.33
+3.12%
16,267
1.62
Mar 20, 2026
109.20
110.00
108.00
109.00
106.02
+0.37%
10,986
1.10
Mar 19, 2026
112.60
112.80
108.40
108.60
105.63
-4.40%
8,353
0.83
Mar 18, 2026
112.20
114.60
112.20
113.60
110.50
+1.25%
8,086
0.80
Mar 17, 2026
113.20
114.00
111.20
112.20
109.14
-0.36%
12,601
1.26
Mar 16, 2026
117.60
117.60
112.20
112.60
109.53
-3.93%
12,378
1.25
Mar 13, 2026
117.80
120.40
116.40
117.20
114.00
-1.35%
7,051
0.71
Mar 12, 2026
118.40
121.20
113.80
118.80
115.56
+0.85%
14,780
1.52
Mar 11, 2026
116.20
119.00
115.40
117.80
114.58
+0.86%
18,567
1.95
Mar 10, 2026
118.60
119.80
116.20
116.80
113.61
-1.02%
15,156
1.61
Mar 09, 2026
118.60
118.60
115.60
118.00
114.78
-1.01%
7,736
0.82
Mar 06, 2026
121.00
121.40
118.00
119.20
115.95
-1.65%
11,014
1.19
Mar 05, 2026
121.00
121.80
119.40
121.20
117.89
-0.33%
10,543
1.14
Mar 04, 2026
121.80
122.80
120.60
121.60
118.28
+0.33%
7,409
0.81
Mar 03, 2026
124.00
124.00
121.00
121.20
117.89
-3.20%
13,524
1.49
Mar 02, 2026
124.60
127.20
123.40
125.20
121.78
-1.42%
6,887
0.76
Feb 27, 2026
127.80
127.80
124.80
127.00
123.53
-0.16%
9,411
1.05
Feb 26, 2026
129.20
129.20
127.20
127.20
123.73
-1.09%
3,399
0.38
Feb 25, 2026
129.60
131.40
128.20
128.60
125.09
-0.31%
8,697
0.97
Feb 24, 2026
127.60
130.00
127.60
129.00
125.48
+1.26%
4,927
0.55
Rows: