Education
About Us
Working with TipRanks
Follow Us
Autoneum Holding AG (CH:AUTN)
:AUTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
126.40
127.40
124.60
126.40
126.40
-0.47%
10,497
1.32
Jan 29, 2026
128.60
128.60
125.20
127.00
127.00
-1.24%
9,902
1.25
Jan 28, 2026
135.40
135.40
126.80
128.60
128.60
-5.44%
10,804
1.38
Jan 27, 2026
142.60
142.60
135.00
136.00
136.00
-4.90%
10,487
1.36
Jan 26, 2026
151.60
151.60
141.60
143.00
143.00
-5.30%
13,310
1.77
Jan 23, 2026
157.00
158.20
150.00
151.00
151.00
-5.39%
21,865
2.99
Jan 22, 2026
158.80
160.80
157.60
159.60
159.60
+2.44%
7,750
1.07
Jan 21, 2026
153.80
156.80
152.20
155.80
155.80
+0.91%
6,201
0.85
Jan 20, 2026
155.00
156.20
153.60
154.40
154.40
-0.39%
7,746
1.08
Jan 19, 2026
156.40
158.40
154.60
155.00
155.00
-2.27%
7,873
1.10
Jan 16, 2026
153.20
160.40
153.20
158.60
158.60
+2.99%
18,443
2.67
Jan 15, 2026
159.20
160.40
152.80
154.00
154.00
-3.14%
15,349
2.28
Jan 14, 2026
165.60
165.60
152.00
159.00
159.00
-6.69%
62,748
10.70
Jan 13, 2026
169.40
170.40
167.20
170.40
170.40
+0.59%
10,524
1.82
Jan 12, 2026
167.80
170.20
167.80
169.40
169.40
-0.94%
7,978
1.38
Jan 09, 2026
170.40
172.40
169.80
171.00
171.00
0.00%
3,571
0.62
Jan 08, 2026
170.40
171.00
167.00
171.00
171.00
0.00%
6,628
1.15
Jan 07, 2026
170.60
171.00
168.80
171.00
171.00
+0.59%
4,140
0.72
Jan 06, 2026
171.40
171.60
167.80
170.00
170.00
-1.16%
7,707
1.35
Jan 05, 2026
168.00
172.60
168.00
172.00
172.00
+2.63%
20,587
3.80
Jan 02, 2026
167.40
168.60
166.00
167.60
167.60
0.00%
0
0.00
Jan 01, 2026
167.40
168.60
166.00
167.60
167.60
0.00%
0
0.00
Dec 31, 2025
167.40
168.60
166.00
167.60
167.60
0.00%
0
0.00
Dec 30, 2025
167.40
168.60
166.00
167.60
167.60
0.00%
10,595
1.89
Dec 29, 2025
166.60
167.60
165.80
167.60
167.60
+0.36%
5,365
0.96
Dec 23, 2025
167.80
168.40
165.00
167.00
167.00
-0.48%
8,542
1.53
Dec 22, 2025
166.40
168.20
165.80
167.80
167.80
+0.60%
8,645
1.56
Dec 19, 2025
169.00
169.00
166.80
166.80
166.80
-1.07%
17,161
3.22
Dec 18, 2025
164.20
168.60
164.20
168.60
168.60
+1.44%
3,734
0.70
Dec 17, 2025
165.00
166.40
163.60
166.20
166.20
+0.36%
5,652
1.04
Dec 16, 2025
165.60
167.00
164.00
165.60
165.60
-0.36%
5,721
1.06
Dec 15, 2025
167.60
168.20
164.80
166.20
166.20
-1.19%
4,210
0.78
Dec 12, 2025
165.00
168.80
165.00
168.20
168.20
+1.94%
5,882
1.08
Dec 11, 2025
159.60
166.00
159.60
165.00
165.00
+3.00%
8,883
1.63
Dec 10, 2025
161.00
161.00
158.80
160.20
160.20
-0.62%
6,104
1.12
Dec 09, 2025
160.60
161.60
159.60
161.20
161.20
0.00%
4,615
0.85
Dec 08, 2025
160.00
161.60
158.60
161.20
161.20
+1.64%
7,758
1.44
Dec 05, 2025
157.00
159.60
157.00
158.60
158.60
+0.63%
4,666
0.86
Dec 04, 2025
153.80
157.80
153.80
157.60
157.60
+2.07%
4,068
0.75
Dec 03, 2025
154.20
157.60
154.00
154.40
154.40
+0.52%
5,922
1.06
Dec 02, 2025
152.60
154.20
150.80
153.60
153.60
+0.39%
6,123
1.07
Dec 01, 2025
150.40
153.00
149.20
153.00
153.00
+1.32%
8,087
1.42
Nov 28, 2025
150.60
151.00
149.60
151.00
151.00
+0.40%
4,463
0.78
Nov 27, 2025
149.60
151.20
149.60
150.40
150.40
+0.13%
5,957
1.03
Nov 26, 2025
150.00
151.40
149.60
150.20
150.20
-0.27%
4,205
0.73
Nov 25, 2025
150.20
150.80
148.00
150.60
150.60
-0.13%
5,363
0.92
Nov 24, 2025
147.60
150.80
147.20
150.80
150.80
+2.03%
11,379
1.99
Nov 21, 2025
144.60
147.80
142.40
147.80
147.80
+1.79%
5,568
0.96
Nov 20, 2025
146.00
146.60
143.60
145.20
145.20
-0.55%
5,716
1.00
Nov 19, 2025
145.40
147.60
145.40
146.00
146.00
-0.68%
11,852
2.12
Rows: