Autoneum Holding AG (CH:AUTN)
:AUTN
Want to see CH:AUTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
119.60
122.80
119.20
121.80
121.80
+2.53%
10,934
1.35
May 26, 2026
116.40
119.40
116.00
118.80
118.80
+2.41%
7,156
0.89
May 25, 2026
116.00
116.80
113.20
116.00
116.00
0.00%
0
0.00
May 22, 2026
113.20
116.80
113.20
116.00
116.00
+2.29%
5,271
0.65
May 21, 2026
114.40
116.40
113.20
113.40
113.40
-1.22%
8,489
1.05
May 20, 2026
115.00
117.00
113.20
114.80
114.80
0.00%
6,324
0.77
May 19, 2026
117.00
118.00
114.40
114.80
114.80
-1.71%
8,344
1.03
May 18, 2026
116.20
118.00
114.20
116.80
116.80
+0.17%
5,290
0.65
May 15, 2026
116.80
117.80
115.40
116.60
116.60
+0.17%
9,501
1.18
May 14, 2026
116.40
118.20
116.40
116.40
116.40
0.00%
0
0.00
May 13, 2026
118.20
118.20
116.40
116.40
116.40
-1.19%
3,415
0.42
May 12, 2026
117.60
119.40
116.20
117.80
117.80
-0.17%
5,341
0.65
May 11, 2026
117.20
118.80
116.20
118.00
118.00
+0.34%
3,963
0.48
May 08, 2026
117.80
118.20
116.40
117.60
117.60
+0.51%
6,467
0.78
May 07, 2026
118.00
120.60
117.00
117.00
117.00
-1.18%
6,276
0.75
May 06, 2026
112.40
121.40
112.40
118.40
118.40
+4.96%
7,610
0.90
May 05, 2026
114.00
115.00
111.20
112.80
112.80
-0.88%
5,814
0.68
May 04, 2026
114.00
115.60
113.40
113.80
113.80
-0.18%
5,102
0.59
May 01, 2026
114.00
114.80
112.40
114.00
114.00
0.00%
0
0.00
Apr 30, 2026
114.00
114.80
112.40
114.00
114.00
0.00%
10,214
1.11
Apr 29, 2026
118.80
120.00
116.80
117.20
114.00
-0.68%
5,108
0.55
Apr 28, 2026
119.80
121.80
118.00
118.00
114.78
-1.01%
7,446
0.80
Apr 27, 2026
120.80
121.40
118.60
119.20
115.95
-1.32%
7,592
0.81
Apr 24, 2026
120.00
121.40
118.40
120.80
117.50
-0.33%
4,306
0.45
Apr 23, 2026
120.00
121.60
118.80
121.20
117.89
+1.17%
5,346
0.55
Apr 22, 2026
123.00
127.00
118.80
119.80
116.53
+1.87%
16,387
1.68
Apr 21, 2026
118.60
120.60
117.60
117.60
114.39
-1.34%
7,241
0.74
Apr 20, 2026
120.00
121.20
117.80
119.20
115.95
-1.97%
12,738
1.32
Apr 17, 2026
113.80
123.80
113.80
121.60
118.28
+7.42%
10,722
1.12
Apr 16, 2026
116.80
117.40
112.40
113.20
110.11
-2.58%
11,984
1.26
Apr 15, 2026
118.00
119.60
116.20
116.20
113.03
-1.02%
8,824
0.91
Apr 14, 2026
118.40
120.80
117.40
117.40
114.19
-0.34%
6,986
0.71
Apr 13, 2026
120.00
120.00
117.80
117.80
114.58
-2.16%
4,294
0.40
Apr 10, 2026
118.00
122.20
118.00
120.40
117.11
+1.52%
4,429
0.41
Apr 09, 2026
121.00
121.20
118.00
118.60
115.36
-1.50%
5,977
0.55
Apr 08, 2026
118.60
122.00
117.20
120.40
117.11
+5.99%
9,471
0.88
Apr 07, 2026
115.40
117.60
113.60
113.60
110.50
-2.07%
5,995
0.56
Apr 06, 2026
116.00
116.60
113.80
116.00
112.83
0.00%
0
0.00
Apr 03, 2026
116.00
116.60
113.80
116.00
112.83
0.00%
0
0.00
Apr 02, 2026
116.00
116.60
113.80
116.00
112.83
-1.02%
5,620
0.50
Apr 01, 2026
116.00
118.00
114.40
117.20
114.00
+1.56%
14,668
1.34
Mar 31, 2026
113.20
116.60
112.80
115.40
112.25
+1.94%
6,672
0.61
Mar 30, 2026
113.20
113.40
111.20
113.20
110.11
-0.18%
9,034
0.84
Mar 27, 2026
114.00
114.60
113.00
113.40
110.30
-0.87%
6,632
0.62
Mar 26, 2026
115.40
115.60
112.40
114.40
111.28
-1.38%
9,129
0.85
Mar 25, 2026
114.80
120.00
114.40
116.00
112.83
+2.47%
13,806
1.31
Mar 24, 2026
112.40
114.60
111.20
113.20
110.11
+0.71%
12,661
1.23
Mar 23, 2026
109.60
114.40
106.00
112.40
109.33
+3.12%
16,267
1.62
Mar 20, 2026
109.20
110.00
108.00
109.00
106.02
+0.37%
10,986
1.10
Mar 19, 2026
112.60
112.80
108.40
108.60
105.63
-4.40%
8,353
0.83
Rows: