Education
About Us
Working with TipRanks
Follow Us
Ascom Holding AG (CH:ASCN)
:ASCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.57
3.73
3.57
3.67
3.67
-1.35%
38,484
0.64
Jan 08, 2026
3.75
3.75
3.62
3.72
3.72
+1.23%
56,516
0.93
Jan 07, 2026
3.72
3.73
3.61
3.67
3.67
-0.94%
82,019
1.35
Jan 06, 2026
3.80
3.80
3.71
3.71
3.71
-2.50%
65,729
1.08
Jan 05, 2026
3.82
3.86
3.76
3.80
3.80
-0.52%
105,190
1.75
Jan 02, 2026
3.82
3.82
3.77
3.82
3.82
0.00%
0
0.00
Jan 01, 2026
3.82
3.83
3.55
3.82
3.82
0.00%
0
0.00
Dec 31, 2025
3.82
3.83
3.55
3.82
3.82
0.00%
0
0.00
Dec 30, 2025
3.55
3.83
3.55
3.82
3.82
+4.09%
64,308
1.01
Dec 29, 2025
3.61
3.67
3.44
3.67
3.67
+0.85%
57,358
0.88
Dec 23, 2025
3.41
3.67
3.41
3.64
3.64
-0.44%
59,141
0.91
Dec 22, 2025
3.58
3.66
3.58
3.66
3.66
+0.44%
90,070
1.38
Dec 19, 2025
3.69
3.69
3.61
3.64
3.64
-1.25%
96,990
1.48
Dec 18, 2025
3.63
3.69
3.63
3.69
3.69
+1.52%
53,299
0.80
Dec 17, 2025
3.55
3.67
3.55
3.63
3.63
+0.55%
60,935
0.89
Dec 16, 2025
3.63
3.68
3.61
3.61
3.61
+0.98%
85,690
1.27
Dec 15, 2025
3.43
3.64
3.43
3.58
3.58
+1.56%
67,705
1.01
Dec 12, 2025
3.65
3.65
3.52
3.52
3.52
-2.76%
33,559
0.49
Dec 11, 2025
3.53
3.62
3.53
3.62
3.62
+0.56%
63,194
0.92
Dec 10, 2025
3.51
3.60
3.40
3.60
3.60
+2.86%
107,675
1.58
Dec 09, 2025
3.40
3.51
3.38
3.50
3.50
+2.94%
119,878
1.77
Dec 08, 2025
3.50
3.50
3.40
3.40
3.40
-2.86%
68,647
1.02
Dec 05, 2025
3.47
3.57
3.43
3.50
3.50
+0.86%
90,068
1.34
Dec 04, 2025
3.46
3.49
3.43
3.47
3.47
+0.58%
55,129
0.82
Dec 03, 2025
3.41
3.48
3.41
3.45
3.45
+1.47%
44,470
0.66
Dec 02, 2025
3.60
3.60
3.39
3.40
3.40
-2.44%
47,188
0.71
Dec 01, 2025
3.67
3.67
3.48
3.49
3.49
-0.57%
38,304
0.57
Nov 28, 2025
3.46
3.51
3.40
3.51
3.51
-0.43%
92,094
1.36
Nov 27, 2025
3.48
3.52
3.40
3.52
3.52
+2.77%
66,434
0.98
Nov 26, 2025
3.49
3.51
3.38
3.43
3.43
-2.14%
50,817
0.74
Nov 25, 2025
3.50
3.50
3.40
3.50
3.50
+1.30%
49,695
0.69
Nov 24, 2025
3.38
3.49
3.38
3.46
3.46
+2.83%
77,295
1.07
Nov 21, 2025
3.38
3.46
3.32
3.36
3.36
-2.18%
71,191
0.99
Nov 20, 2025
3.60
3.60
3.41
3.44
3.44
-1.01%
65,444
0.91
Nov 19, 2025
3.46
3.50
3.41
3.47
3.47
+2.39%
50,519
0.70
Nov 18, 2025
3.50
3.50
3.37
3.39
3.39
-3.86%
58,730
0.81
Nov 17, 2025
3.57
3.64
3.53
3.53
3.53
-1.67%
13,996
0.19
Nov 14, 2025
3.57
3.64
3.54
3.59
3.59
-0.42%
52,525
0.71
Nov 13, 2025
3.63
3.68
3.60
3.60
3.60
-1.37%
80,876
1.10
Nov 12, 2025
3.59
3.68
3.59
3.65
3.65
+0.83%
79,014
1.08
Nov 11, 2025
3.65
3.66
3.59
3.62
3.62
-0.41%
36,400
0.50
Nov 10, 2025
3.72
3.72
3.64
3.64
3.64
-1.76%
16,880
0.23
Nov 07, 2025
3.56
3.76
3.56
3.70
3.70
+4.52%
119,397
1.63
Nov 06, 2025
3.58
3.58
3.50
3.54
3.54
-1.26%
30,460
0.40
Nov 05, 2025
3.52
3.61
3.51
3.59
3.59
0.00%
45,674
0.59
Nov 04, 2025
3.57
3.79
3.52
3.59
3.59
-0.42%
49,557
0.62
Nov 03, 2025
3.58
3.97
3.58
3.60
3.60
+0.56%
58,494
0.71
Oct 31, 2025
3.70
3.70
3.53
3.58
3.58
-1.38%
36,027
0.43
Oct 30, 2025
3.62
3.71
3.60
3.63
3.63
-0.41%
40,499
0.48
Oct 29, 2025
3.65
3.77
3.65
3.65
3.65
-0.27%
36,799
0.43
Rows: