Education
About Us
Working with TipRanks
Follow Us
Ascom Holding AG (CH:ASCN)
:ASCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.20
5.20
5.00
5.05
5.05
-0.79%
83,443
0.71
Mar 16, 2026
5.29
5.29
5.06
5.09
5.09
-1.93%
118,277
1.02
Mar 13, 2026
5.30
5.30
5.12
5.19
5.19
+0.39%
87,462
0.75
Mar 12, 2026
4.99
5.32
4.99
5.17
5.17
+1.77%
83,402
0.72
Mar 11, 2026
5.21
5.30
4.93
5.08
5.08
-5.05%
257,338
2.26
Mar 10, 2026
5.43
5.43
5.21
5.35
5.35
-0.37%
153,268
1.36
Mar 09, 2026
5.05
5.41
4.96
5.37
5.37
+11.88%
299,204
2.73
Mar 06, 2026
4.80
4.87
4.74
4.80
4.80
+1.16%
110,961
1.02
Mar 05, 2026
4.75
4.98
4.75
4.75
4.75
-3.75%
64,605
0.60
Mar 04, 2026
4.70
5.01
4.70
4.93
4.93
+1.75%
84,830
0.79
Mar 03, 2026
4.90
4.97
4.75
4.85
4.85
-1.72%
64,577
0.60
Mar 02, 2026
4.89
5.01
4.82
4.93
4.93
-1.79%
78,822
0.73
Feb 27, 2026
5.08
5.08
4.94
5.02
5.02
+1.01%
103,347
0.97
Feb 26, 2026
4.90
5.09
4.90
4.97
4.97
-2.17%
37,784
0.35
Feb 25, 2026
4.97
5.18
4.97
5.08
5.08
+0.79%
51,481
0.48
Feb 24, 2026
4.92
5.05
4.92
5.04
5.04
-0.20%
102,396
0.96
Feb 23, 2026
5.06
5.15
4.99
5.05
5.05
-1.56%
80,804
0.76
Feb 20, 2026
4.84
5.14
4.84
5.13
5.13
0.00%
140,645
1.34
Feb 19, 2026
5.20
5.20
4.98
5.13
5.13
-0.58%
45,169
0.43
Feb 18, 2026
5.20
5.21
4.72
5.16
5.16
+0.39%
105,685
1.01
Feb 17, 2026
5.10
5.15
4.82
5.14
5.14
+0.98%
84,398
0.82
Feb 16, 2026
5.15
5.21
5.05
5.07
5.07
-0.39%
94,661
0.92
Feb 13, 2026
4.87
5.12
4.87
5.09
5.09
+3.67%
115,257
1.13
Feb 12, 2026
5.20
5.24
4.87
4.91
4.91
-4.29%
116,082
1.14
Feb 11, 2026
5.38
5.38
5.11
5.13
5.13
-1.35%
62,652
0.62
Feb 10, 2026
5.40
5.40
5.13
5.20
5.20
-0.95%
100,047
1.00
Feb 09, 2026
5.29
5.35
5.23
5.25
5.25
+0.57%
66,914
0.66
Feb 06, 2026
5.18
5.31
5.05
5.22
5.22
-3.15%
81,139
0.81
Feb 05, 2026
5.18
5.45
5.17
5.39
5.39
+1.70%
135,076
1.37
Feb 04, 2026
5.33
5.36
5.19
5.30
5.30
+0.76%
125,677
1.29
Feb 03, 2026
5.24
5.30
5.17
5.26
5.26
+0.57%
96,604
1.00
Feb 02, 2026
5.20
5.32
5.00
5.23
5.23
-2.24%
143,630
1.51
Jan 30, 2026
5.47
5.49
5.35
5.35
5.35
-0.37%
127,228
1.36
Jan 29, 2026
5.28
5.48
5.28
5.37
5.37
+1.70%
91,359
0.98
Jan 28, 2026
5.49
5.49
5.28
5.28
5.28
-1.49%
138,936
1.52
Jan 27, 2026
5.44
5.49
5.34
5.36
5.36
-1.65%
118,011
1.30
Jan 26, 2026
5.24
5.45
5.15
5.45
5.45
+4.01%
291,233
3.36
Jan 23, 2026
5.20
5.24
4.89
5.24
5.24
+1.16%
182,113
2.13
Jan 22, 2026
4.79
5.18
4.79
5.18
5.18
+8.94%
278,731
3.30
Jan 21, 2026
4.77
4.82
4.70
4.76
4.76
-0.73%
227,952
2.79
Jan 20, 2026
4.50
4.80
4.46
4.79
4.79
+6.44%
253,901
3.25
Jan 19, 2026
4.16
4.65
4.11
4.50
4.50
+9.76%
559,006
7.89
Jan 16, 2026
4.20
4.30
4.08
4.10
4.10
-2.15%
128,252
1.85
Jan 15, 2026
3.95
4.30
3.95
4.19
4.19
+17.04%
535,349
8.66
Jan 14, 2026
3.58
3.67
3.57
3.58
3.58
-1.24%
53,016
0.86
Jan 13, 2026
3.55
3.73
3.55
3.63
3.63
-2.16%
64,890
1.06
Jan 12, 2026
3.66
3.74
3.62
3.71
3.71
+1.09%
85,369
1.42
Jan 09, 2026
3.57
3.73
3.57
3.67
3.67
-1.35%
38,484
0.64
Jan 08, 2026
3.75
3.75
3.62
3.72
3.72
+1.23%
56,516
0.93
Jan 07, 2026
3.72
3.73
3.61
3.67
3.67
-0.94%
82,019
1.35
Rows: