Ascom Holding AG (CH:ASCN)
:ASCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.69
5.69
5.57
5.65
5.65
+3.29%
144,261
1.11
Apr 07, 2026
5.55
5.66
5.46
5.47
5.47
-1.07%
165,403
1.29
Apr 06, 2026
5.53
5.60
5.25
5.53
5.53
0.00%
0
0.00
Apr 03, 2026
5.53
5.60
5.25
5.53
5.53
0.00%
0
0.00
Apr 02, 2026
5.25
5.60
5.25
5.53
5.53
+3.73%
242,257
1.89
Apr 01, 2026
5.29
5.37
5.20
5.33
5.33
+1.52%
114,360
0.90
Mar 31, 2026
5.08
5.30
5.08
5.25
5.25
+2.94%
55,233
0.44
Mar 30, 2026
4.98
5.10
4.88
5.10
5.10
+2.00%
118,441
0.96
Mar 27, 2026
5.08
5.08
4.89
5.00
5.00
+0.20%
110,168
0.89
Mar 26, 2026
4.90
5.09
4.90
4.99
4.99
+0.50%
53,652
0.44
Mar 25, 2026
4.99
5.15
4.97
4.97
4.97
-0.90%
50,501
0.41
Mar 24, 2026
5.11
5.11
4.89
5.01
5.01
-0.79%
93,974
0.78
Mar 23, 2026
4.79
5.14
4.70
5.05
5.05
+2.12%
100,996
0.85
Mar 20, 2026
4.99
5.08
4.87
4.95
4.95
-0.10%
176,762
1.50
Mar 19, 2026
4.82
5.02
4.80
4.95
4.95
+1.02%
240,637
2.09
Mar 18, 2026
5.00
5.10
4.90
4.90
4.90
-2.97%
120,753
1.05
Mar 17, 2026
5.20
5.20
5.00
5.05
5.05
-0.79%
83,443
0.73
Mar 16, 2026
5.29
5.29
5.06
5.09
5.09
-1.93%
118,277
1.04
Mar 13, 2026
5.30
5.30
5.12
5.19
5.19
+0.39%
87,462
0.77
Mar 12, 2026
4.99
5.32
4.99
5.17
5.17
+1.77%
83,402
0.74
Mar 11, 2026
5.21
5.30
4.93
5.08
5.08
-5.05%
257,338
2.35
Mar 10, 2026
5.43
5.43
5.21
5.35
5.35
-0.37%
153,268
1.42
Mar 09, 2026
5.05
5.41
4.96
5.37
5.37
+11.88%
299,204
2.85
Mar 06, 2026
4.80
4.87
4.74
4.80
4.80
+1.16%
110,961
1.06
Mar 05, 2026
4.75
4.98
4.75
4.75
4.75
-3.75%
64,605
0.61
Mar 04, 2026
4.70
5.01
4.70
4.93
4.93
+1.75%
84,830
0.81
Mar 03, 2026
4.90
4.97
4.75
4.85
4.85
-1.72%
64,577
0.61
Mar 02, 2026
4.89
5.01
4.82
4.93
4.93
-1.79%
78,822
0.75
Feb 27, 2026
5.08
5.08
4.94
5.02
5.02
+1.01%
103,347
1.00
Feb 26, 2026
4.90
5.09
4.90
4.97
4.97
-2.17%
37,784
0.36
Feb 25, 2026
4.97
5.18
4.97
5.08
5.08
+0.79%
51,481
0.49
Feb 24, 2026
4.92
5.05
4.92
5.04
5.04
-0.20%
102,396
0.99
Feb 23, 2026
5.06
5.15
4.99
5.05
5.05
-1.56%
80,804
0.78
Feb 20, 2026
4.84
5.14
4.84
5.13
5.13
0.00%
140,645
1.38
Feb 19, 2026
5.20
5.20
4.98
5.13
5.13
-0.58%
45,169
0.44
Feb 18, 2026
5.20
5.21
4.72
5.16
5.16
+0.39%
105,685
1.04
Feb 17, 2026
5.10
5.15
4.82
5.14
5.14
+1.38%
84,398
0.83
Feb 16, 2026
5.15
5.21
5.05
5.07
5.07
-0.39%
94,661
0.94
Feb 13, 2026
4.87
5.12
4.87
5.09
5.09
+3.67%
115,257
1.15
Feb 12, 2026
5.20
5.24
4.87
4.91
4.91
-4.29%
116,082
1.18
Feb 11, 2026
5.38
5.38
5.11
5.13
5.13
-1.35%
62,652
0.64
Feb 10, 2026
5.40
5.40
5.13
5.20
5.20
-0.95%
100,047
1.02
Feb 09, 2026
5.29
5.35
5.23
5.25
5.25
+0.57%
66,914
0.68
Feb 06, 2026
5.18
5.31
5.05
5.22
5.22
-3.15%
81,139
0.83
Feb 05, 2026
5.18
5.45
5.17
5.39
5.39
+1.70%
135,076
1.41
Feb 04, 2026
5.33
5.36
5.19
5.30
5.30
+0.76%
125,677
1.32
Feb 03, 2026
5.24
5.30
5.17
5.26
5.26
+0.57%
96,604
1.02
Feb 02, 2026
5.20
5.32
5.00
5.23
5.23
-2.24%
143,630
1.55
Jan 30, 2026
5.47
5.49
5.35
5.35
5.35
-0.37%
127,228
1.39
Jan 29, 2026
5.28
5.48
5.28
5.37
5.37
+1.70%
91,359
1.00
Rows: