ARYZTA AG (CH:ARYN)
:ARYN
Want to see CH:ARYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
58.50
58.50
57.70
58.00
58.00
-1.19%
36,856
0.60
Apr 24, 2026
60.10
60.10
58.20
58.70
58.70
-0.68%
33,312
0.54
Apr 23, 2026
59.80
60.20
59.00
59.10
59.10
-1.34%
33,249
0.52
Apr 22, 2026
60.40
60.90
59.90
59.90
59.90
-0.66%
40,032
0.62
Apr 21, 2026
60.60
61.70
59.70
60.30
60.30
-1.95%
43,417
0.62
Apr 20, 2026
61.40
61.60
60.80
61.50
61.50
-0.32%
39,212
0.54
Apr 17, 2026
62.20
62.30
60.90
61.70
61.70
+0.33%
43,646
0.60
Apr 16, 2026
61.90
62.10
61.00
61.50
61.50
+0.65%
56,115
0.76
Apr 15, 2026
63.40
63.40
60.50
61.10
61.10
-2.08%
57,763
0.78
Apr 14, 2026
63.00
63.60
62.10
62.40
62.40
-0.64%
37,551
0.50
Apr 13, 2026
63.90
63.90
62.60
62.80
62.80
-1.41%
30,329
0.40
Apr 10, 2026
64.00
64.70
63.30
63.70
63.70
-0.47%
40,405
0.52
Apr 09, 2026
62.90
64.00
62.50
64.00
64.00
+2.73%
89,381
1.17
Apr 08, 2026
63.50
63.90
62.30
62.30
62.30
+0.16%
47,037
0.61
Apr 07, 2026
63.20
63.80
62.20
62.20
62.20
-0.88%
109,039
1.43
Apr 06, 2026
62.75
63.75
60.75
62.75
62.75
0.00%
0
0.00
Apr 03, 2026
62.75
63.75
60.75
62.75
62.75
0.00%
0
0.00
Apr 02, 2026
60.75
63.75
60.75
62.75
62.75
-0.32%
63,981
0.82
Apr 01, 2026
62.80
62.95
61.70
62.95
62.95
+1.45%
65,767
0.86
Mar 31, 2026
62.10
62.95
62.00
62.05
62.05
0.00%
74,913
0.99
Mar 30, 2026
60.55
62.80
60.10
62.05
62.05
+1.39%
83,441
1.12
Mar 27, 2026
61.15
61.20
60.00
61.20
61.20
0.00%
48,734
0.66
Mar 26, 2026
60.00
61.35
59.60
61.20
61.20
+2.60%
90,884
1.24
Mar 25, 2026
60.30
60.30
59.25
59.65
59.65
+0.17%
50,184
0.69
Mar 24, 2026
59.05
60.40
59.05
59.55
59.55
+0.68%
47,485
0.66
Mar 23, 2026
58.00
59.60
57.40
59.15
59.15
+0.25%
58,972
0.83
Mar 20, 2026
58.85
59.45
58.50
59.00
59.00
-0.42%
86,417
1.24
Mar 19, 2026
59.70
59.90
58.45
59.25
59.25
-1.25%
74,808
1.07
Mar 18, 2026
61.25
61.55
60.00
60.00
60.00
-3.07%
52,051
0.73
Mar 17, 2026
60.25
61.95
60.20
61.90
61.90
+3.25%
65,311
0.91
Mar 16, 2026
60.60
60.70
59.45
59.95
59.95
+0.17%
43,713
0.61
Mar 13, 2026
59.50
60.65
59.20
59.85
59.85
+0.17%
36,237
0.50
Mar 12, 2026
60.10
60.50
59.50
59.75
59.75
-0.58%
69,830
0.98
Mar 11, 2026
62.00
62.00
60.10
60.10
60.10
-2.36%
52,230
0.74
Mar 10, 2026
61.70
61.95
59.80
61.55
61.55
+0.24%
62,697
0.89
Mar 09, 2026
61.00
61.40
59.75
61.40
61.40
-0.16%
61,646
0.87
Mar 06, 2026
59.50
62.05
59.45
61.50
61.50
+3.36%
109,232
1.57
Mar 05, 2026
60.00
60.40
59.20
59.50
59.50
-1.33%
105,707
1.54
Mar 04, 2026
57.90
60.55
57.90
60.30
60.30
+4.42%
162,221
2.42
Mar 03, 2026
57.10
58.70
56.60
57.75
57.75
-0.17%
135,658
2.07
Mar 02, 2026
55.00
60.20
54.60
57.85
57.85
+4.23%
244,101
3.89
Feb 27, 2026
56.10
56.30
54.15
55.50
55.50
-0.09%
116,410
1.86
Feb 26, 2026
55.55
56.55
55.05
55.55
55.55
+0.09%
65,108
1.04
Feb 25, 2026
54.95
55.50
54.45
55.50
55.50
+0.45%
69,657
1.10
Feb 24, 2026
54.15
55.25
53.90
55.25
55.25
+2.31%
52,137
0.83
Feb 23, 2026
54.95
55.15
54.00
54.00
54.00
-1.91%
27,143
0.43
Feb 20, 2026
54.85
55.20
53.90
55.05
55.05
+0.92%
34,184
0.54
Feb 19, 2026
53.85
54.65
53.50
54.55
54.55
+0.46%
35,140
0.55
Feb 18, 2026
55.40
55.40
54.15
54.30
54.30
-2.16%
42,532
0.66
Feb 17, 2026
55.65
56.70
55.20
55.50
55.50
+0.54%
50,198
0.78
Rows: