Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (CH:ARYN)
:ARYN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
52.00
53.30
51.80
51.80
51.80
-2.26%
136,161
1.61
Dec 18, 2025
51.70
53.55
51.70
53.00
53.00
+2.81%
102,010
1.22
Dec 17, 2025
51.10
51.55
50.30
51.55
51.55
+0.29%
63,652
0.76
Dec 16, 2025
51.65
52.10
51.10
51.40
51.40
-0.48%
28,741
0.34
Dec 15, 2025
51.50
51.80
51.10
51.65
51.65
+0.68%
33,065
0.39
Dec 12, 2025
50.55
51.70
50.50
51.30
51.30
+1.68%
35,589
0.42
Dec 11, 2025
49.86
50.70
49.50
50.45
50.45
+1.35%
41,644
0.50
Dec 10, 2025
50.50
50.90
49.72
49.78
49.78
-1.81%
60,569
0.72
Dec 09, 2025
51.10
51.80
50.65
50.70
50.70
-0.78%
48,504
0.58
Dec 08, 2025
51.00
51.80
50.35
51.10
51.10
-0.58%
45,440
0.54
Dec 05, 2025
50.55
51.65
50.50
51.40
51.40
+1.38%
53,735
0.64
Dec 04, 2025
50.95
51.20
49.96
50.70
50.70
+0.70%
54,656
0.66
Dec 03, 2025
50.50
50.95
49.72
50.35
50.35
-0.40%
61,428
0.74
Dec 02, 2025
51.45
51.95
50.30
50.55
50.55
-1.75%
97,309
1.18
Dec 01, 2025
50.00
51.90
49.86
51.45
51.45
+2.08%
83,934
1.03
Nov 28, 2025
50.20
50.90
50.15
50.40
50.40
+0.50%
88,406
1.10
Nov 27, 2025
49.36
50.20
49.30
50.15
50.15
+1.19%
29,932
0.37
Nov 26, 2025
49.18
49.62
48.32
49.56
49.56
+0.73%
45,528
0.56
Nov 25, 2025
50.00
50.00
48.66
49.20
49.20
-1.01%
83,779
1.05
Nov 24, 2025
50.15
50.20
49.02
49.70
49.70
-0.24%
64,099
0.81
Nov 21, 2025
49.52
50.15
49.36
49.82
49.82
+1.10%
47,414
0.60
Nov 20, 2025
49.68
50.30
49.00
49.28
49.28
-0.08%
54,202
0.69
Nov 19, 2025
49.16
49.68
48.96
49.32
49.32
+0.41%
33,967
0.43
Nov 18, 2025
48.78
49.94
48.30
49.12
49.12
-0.08%
71,664
0.91
Nov 17, 2025
48.82
49.38
48.82
49.16
49.16
+0.66%
40,684
0.52
Nov 14, 2025
50.35
50.70
48.82
48.84
48.84
-3.67%
64,838
0.83
Nov 13, 2025
51.55
51.70
50.35
50.70
50.70
-1.55%
28,207
0.36
Nov 12, 2025
50.50
52.10
50.50
51.50
51.50
+2.18%
72,356
0.92
Nov 11, 2025
49.96
50.80
49.68
50.40
50.40
+1.20%
54,986
0.70
Nov 10, 2025
50.20
50.55
49.64
49.80
49.80
-0.60%
40,783
0.52
Nov 07, 2025
50.05
50.20
49.16
50.10
50.10
+0.28%
56,768
0.71
Nov 06, 2025
49.52
50.20
49.00
49.96
49.96
-0.08%
66,269
0.83
Nov 05, 2025
48.64
50.45
48.64
50.00
50.00
+2.63%
118,709
1.51
Nov 04, 2025
50.00
50.05
48.62
48.72
48.72
-3.14%
152,257
1.98
Nov 03, 2025
51.35
51.45
50.30
50.30
50.30
-2.33%
85,580
1.13
Oct 31, 2025
51.75
52.30
51.35
51.50
51.50
-0.87%
47,464
0.62
Oct 30, 2025
51.80
51.95
51.25
51.95
51.95
+0.48%
55,597
0.72
Oct 29, 2025
52.85
53.05
51.70
51.70
51.70
-2.08%
50,877
0.66
Oct 28, 2025
53.50
53.50
52.55
52.80
52.80
-1.12%
35,491
0.46
Oct 27, 2025
54.30
54.35
52.70
53.40
53.40
-1.93%
46,229
0.60
Oct 24, 2025
55.90
55.90
54.10
54.45
54.45
-0.73%
52,330
0.69
Oct 23, 2025
54.45
55.50
54.25
54.85
54.85
+0.92%
97,115
1.28
Oct 22, 2025
53.70
54.40
53.15
54.35
54.35
+0.74%
64,887
0.86
Oct 21, 2025
53.70
53.95
52.35
53.95
53.95
+1.60%
132,141
1.79
Oct 20, 2025
51.20
53.10
50.40
53.10
53.10
+2.71%
98,455
1.35
Oct 17, 2025
50.95
52.10
50.50
51.70
51.70
+0.78%
72,482
1.01
Oct 16, 2025
51.10
51.50
50.65
51.30
51.30
+0.69%
54,997
0.77
Oct 15, 2025
51.20
52.20
50.90
50.95
50.95
-0.59%
113,285
1.60
Oct 14, 2025
52.35
52.55
50.35
51.25
51.25
-2.01%
119,324
1.71
Oct 13, 2025
54.00
54.15
52.15
52.30
52.30
-3.86%
121,101
1.77
Rows: