ARYZTA AG (CH:ARYN)
:ARYN
Want to see CH:ARYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
57.70
58.40
57.10
57.20
57.20
-1.04%
27,721
0.47
May 18, 2026
57.30
58.20
56.50
57.80
57.80
+0.17%
43,357
0.74
May 15, 2026
56.70
58.30
56.70
57.70
57.70
+1.94%
62,491
1.07
May 14, 2026
56.60
57.10
56.20
56.60
56.60
0.00%
0
0.00
May 13, 2026
56.80
57.10
56.20
56.60
56.60
-0.70%
50,086
0.84
May 12, 2026
57.40
57.60
56.40
57.00
57.00
-0.87%
35,641
0.60
May 11, 2026
59.10
60.00
57.50
57.50
57.50
-3.20%
52,880
0.89
May 08, 2026
59.50
60.60
59.00
59.40
59.40
-0.83%
46,967
0.79
May 07, 2026
61.00
61.70
59.80
59.90
59.90
-1.16%
25,491
0.43
May 06, 2026
60.20
61.40
60.20
60.60
60.60
+0.66%
32,290
0.54
May 05, 2026
62.60
62.60
59.80
60.20
60.20
-3.37%
52,085
0.87
May 04, 2026
63.00
64.30
62.00
62.30
62.30
-0.16%
63,771
1.06
May 01, 2026
62.40
62.90
59.90
62.40
62.40
0.00%
0
0.00
Apr 30, 2026
60.10
62.90
59.90
62.40
62.40
+4.00%
72,416
1.20
Apr 29, 2026
61.00
61.10
59.30
60.00
60.00
-0.33%
27,838
0.45
Apr 28, 2026
58.60
60.30
57.90
60.20
60.20
+3.79%
56,141
0.91
Apr 27, 2026
58.50
58.50
57.70
58.00
58.00
-1.19%
36,856
0.60
Apr 24, 2026
60.10
60.10
58.20
58.70
58.70
-0.68%
33,312
0.54
Apr 23, 2026
59.80
60.20
59.00
59.10
59.10
-1.34%
33,249
0.52
Apr 22, 2026
60.40
60.90
59.90
59.90
59.90
-0.66%
40,032
0.62
Apr 21, 2026
60.60
61.70
59.70
60.30
60.30
-1.95%
43,417
0.62
Apr 20, 2026
61.40
61.60
60.80
61.50
61.50
-0.32%
39,212
0.54
Apr 17, 2026
62.20
62.30
60.90
61.70
61.70
+0.33%
43,646
0.60
Apr 16, 2026
61.90
62.10
61.00
61.50
61.50
+0.65%
56,115
0.76
Apr 15, 2026
63.40
63.40
60.50
61.10
61.10
-2.08%
57,763
0.78
Apr 14, 2026
63.00
63.60
62.10
62.40
62.40
-0.64%
37,551
0.50
Apr 13, 2026
63.90
63.90
62.60
62.80
62.80
-1.41%
30,329
0.40
Apr 10, 2026
64.00
64.70
63.30
63.70
63.70
-0.47%
40,405
0.52
Apr 09, 2026
62.90
64.00
62.50
64.00
64.00
+2.73%
89,381
1.17
Apr 08, 2026
63.50
63.90
62.30
62.30
62.30
+0.16%
47,037
0.61
Apr 07, 2026
63.20
63.80
62.20
62.20
62.20
-0.88%
109,039
1.43
Apr 06, 2026
62.75
63.75
60.75
62.75
62.75
0.00%
0
0.00
Apr 03, 2026
62.75
63.75
60.75
62.75
62.75
0.00%
0
0.00
Apr 02, 2026
60.75
63.75
60.75
62.75
62.75
-0.32%
63,981
0.82
Apr 01, 2026
62.80
62.95
61.70
62.95
62.95
+1.45%
65,767
0.86
Mar 31, 2026
62.10
62.95
62.00
62.05
62.05
0.00%
74,913
0.99
Mar 30, 2026
60.55
62.80
60.10
62.05
62.05
+1.39%
83,441
1.12
Mar 27, 2026
61.15
61.20
60.00
61.20
61.20
0.00%
48,734
0.66
Mar 26, 2026
60.00
61.35
59.60
61.20
61.20
+2.60%
90,884
1.24
Mar 25, 2026
60.30
60.30
59.25
59.65
59.65
+0.17%
50,184
0.69
Mar 24, 2026
59.05
60.40
59.05
59.55
59.55
+0.68%
47,485
0.66
Mar 23, 2026
58.00
59.60
57.40
59.15
59.15
+0.25%
58,972
0.83
Mar 20, 2026
58.85
59.45
58.50
59.00
59.00
-0.42%
86,417
1.24
Mar 19, 2026
59.70
59.90
58.45
59.25
59.25
-1.25%
74,808
1.07
Mar 18, 2026
61.25
61.55
60.00
60.00
60.00
-3.07%
52,051
0.73
Mar 17, 2026
60.25
61.95
60.20
61.90
61.90
+3.25%
65,311
0.91
Mar 16, 2026
60.60
60.70
59.45
59.95
59.95
+0.17%
43,713
0.61
Mar 13, 2026
59.50
60.65
59.20
59.85
59.85
+0.17%
36,237
0.50
Mar 12, 2026
60.10
60.50
59.50
59.75
59.75
-0.58%
69,830
0.98
Mar 11, 2026
62.00
62.00
60.10
60.10
60.10
-2.36%
52,230
0.74
Rows: