Want to see CH:ARYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
56.70
57.00
55.40
56.30
56.30
-0.18%
69,899
1.36
Jul 16, 2026
56.80
56.80
54.00
56.40
56.40
-1.05%
96,900
1.93
Jul 15, 2026
55.40
57.40
54.10
57.00
57.00
+2.89%
73,146
1.47
Jul 14, 2026
56.10
56.20
54.90
55.40
55.40
-1.77%
47,444
0.95
Jul 13, 2026
55.90
56.80
55.80
56.40
56.40
+0.71%
36,814
0.73
Jul 10, 2026
55.80
56.20
55.50
56.00
56.00
+0.36%
23,026
0.46
Jul 09, 2026
56.50
56.70
55.50
55.80
55.80
-1.41%
49,892
0.99
Jul 08, 2026
55.50
57.00
55.50
56.60
56.60
+1.62%
89,497
1.81
Jul 07, 2026
56.80
56.80
55.50
55.70
55.70
+0.54%
35,800
0.71
Jul 06, 2026
55.70
56.70
54.90
55.40
55.40
-0.18%
38,668
0.77
Jul 03, 2026
54.10
55.90
54.10
55.50
55.50
+1.83%
38,764
0.75
Jul 02, 2026
54.40
55.20
53.80
54.50
54.50
+0.93%
46,976
0.92
Jul 01, 2026
56.00
56.00
53.50
54.00
54.00
-3.74%
142,009
2.93
Jun 30, 2026
55.80
57.70
55.50
56.10
56.10
-0.18%
60,495
1.24
Jun 29, 2026
56.50
56.60
55.60
56.20
56.20
-0.53%
66,835
1.38
Jun 26, 2026
56.60
57.40
56.40
56.50
56.50
-0.53%
30,549
0.62
Jun 25, 2026
56.00
57.20
55.70
56.80
56.80
+0.18%
76,155
1.54
Jun 24, 2026
54.90
56.90
54.20
56.70
56.70
+4.61%
118,012
2.44
Jun 23, 2026
54.40
54.90
53.80
54.20
54.20
-0.91%
58,907
1.21
Jun 22, 2026
55.60
55.60
54.50
54.70
54.70
-0.91%
45,689
0.93
Jun 19, 2026
55.50
56.00
55.10
55.20
55.20
-0.54%
34,658
0.71
Jun 18, 2026
56.50
56.50
54.70
55.50
55.50
-1.77%
37,267
0.75
Jun 17, 2026
58.00
58.10
56.00
56.50
56.50
-2.42%
63,247
1.27
Jun 16, 2026
58.50
58.50
56.30
57.90
57.90
-0.52%
56,950
1.14
Jun 15, 2026
60.10
60.10
57.80
58.20
58.20
-2.68%
79,000
1.59
Jun 12, 2026
59.50
60.00
58.70
59.80
59.80
+2.05%
31,584
0.63
Jun 11, 2026
60.10
60.20
58.60
58.60
58.60
-2.82%
52,637
1.05
Jun 10, 2026
60.30
61.30
60.00
60.30
60.30
+0.17%
38,907
0.78
Jun 09, 2026
58.20
60.50
58.20
60.20
60.20
+2.91%
46,807
0.93
Jun 08, 2026
58.10
59.60
58.10
58.50
58.50
+0.17%
29,962
0.59
Jun 05, 2026
57.70
58.70
57.70
58.40
58.40
+0.17%
33,437
0.65
Jun 04, 2026
58.50
58.80
57.70
58.30
58.30
-0.51%
30,264
0.59
Jun 03, 2026
59.30
59.40
58.30
58.60
58.60
-1.68%
35,913
0.68
Jun 02, 2026
60.30
61.30
59.20
59.60
59.60
-1.32%
52,925
0.99
Jun 01, 2026
60.90
61.00
59.70
60.40
60.40
-0.98%
80,237
1.46
May 29, 2026
60.20
62.10
60.20
61.00
61.00
-0.16%
75,558
1.35
May 28, 2026
61.50
61.90
60.70
61.10
61.10
-1.13%
25,416
0.43
May 27, 2026
60.00
61.90
59.30
61.80
61.80
+3.69%
62,942
1.04
May 26, 2026
57.50
60.10
57.40
59.60
59.60
+9.16%
168,947
2.88
May 25, 2026
54.60
56.40
54.40
54.60
54.60
0.00%
0
0.00
May 22, 2026
56.20
56.40
54.40
54.60
54.60
-3.19%
67,556
1.14
May 21, 2026
56.20
57.70
56.00
56.40
56.40
+0.18%
51,398
0.87
May 20, 2026
56.40
56.90
55.30
56.30
56.30
-1.57%
59,521
1.01
May 19, 2026
57.70
58.40
57.10
57.20
57.20
-1.04%
27,721
0.47
May 18, 2026
57.30
58.20
56.50
57.80
57.80
+0.17%
43,357
0.74
May 15, 2026
56.70
58.30
56.70
57.70
57.70
+1.94%
62,491
1.07
May 14, 2026
56.60
57.10
56.20
56.60
56.60
0.00%
0
0.00
May 13, 2026
56.80
57.10
56.20
56.60
56.60
-0.70%
50,086
0.84
May 12, 2026
57.40
57.60
56.40
57.00
57.00
-0.87%
35,641
0.60
May 11, 2026
59.10
60.00
57.50
57.50
57.50
-3.20%
52,880
0.89
Rows: