Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (CH:ARYN)
:ARYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.45
50.80
49.96
50.65
50.65
+0.50%
68,375
1.18
Jan 15, 2026
49.98
50.45
49.40
50.40
50.40
+0.70%
148,273
2.59
Jan 14, 2026
50.75
51.15
49.84
50.05
50.05
-1.38%
85,147
1.49
Jan 13, 2026
52.25
52.30
50.30
50.75
50.75
-2.96%
78,929
1.39
Jan 12, 2026
52.50
52.80
52.20
52.30
52.30
-0.57%
61,713
1.07
Jan 09, 2026
51.45
53.00
51.20
52.60
52.60
+2.53%
71,363
1.22
Jan 08, 2026
51.55
52.00
50.55
51.30
51.30
-0.48%
71,211
1.20
Jan 07, 2026
51.70
52.05
51.00
51.55
51.55
+0.49%
46,895
0.75
Jan 06, 2026
51.00
51.60
49.98
51.30
51.30
+1.08%
43,011
0.64
Jan 05, 2026
51.80
51.95
50.10
50.75
50.75
-1.55%
60,685
0.79
Jan 02, 2026
51.55
52.00
51.10
51.55
51.55
0.00%
0
0.00
Jan 01, 2026
51.55
52.00
51.10
51.55
51.55
0.00%
0
0.00
Dec 31, 2025
51.55
52.00
51.10
51.55
51.55
0.00%
0
0.00
Dec 30, 2025
52.00
52.00
51.10
51.55
51.55
-0.96%
36,430
0.45
Dec 29, 2025
51.60
52.15
51.25
52.05
52.05
+0.87%
29,558
0.36
Dec 26, 2025
51.60
51.90
50.95
51.60
51.60
0.00%
0
0.00
Dec 25, 2025
51.60
51.90
50.95
51.60
51.60
0.00%
0
0.00
Dec 24, 2025
51.60
51.90
50.95
51.60
51.60
0.00%
0
0.00
Dec 23, 2025
51.50
51.90
50.95
51.60
51.60
0.00%
41,171
0.48
Dec 22, 2025
51.50
51.90
50.45
51.60
51.60
-0.39%
58,115
0.67
Dec 19, 2025
52.00
53.30
51.80
51.80
51.80
-2.26%
136,161
1.61
Dec 18, 2025
51.70
53.55
51.70
53.00
53.00
+2.81%
102,010
1.22
Dec 17, 2025
51.10
51.55
50.30
51.55
51.55
+0.29%
63,652
0.76
Dec 16, 2025
51.65
52.10
51.10
51.40
51.40
-0.48%
28,741
0.34
Dec 15, 2025
51.50
51.80
51.10
51.65
51.65
+0.68%
33,065
0.39
Dec 12, 2025
50.55
51.70
50.50
51.30
51.30
+1.68%
35,589
0.42
Dec 11, 2025
49.86
50.70
49.50
50.45
50.45
+1.35%
41,644
0.50
Dec 10, 2025
50.50
50.90
49.72
49.78
49.78
-1.81%
60,569
0.72
Dec 09, 2025
51.10
51.80
50.65
50.70
50.70
-0.78%
48,504
0.58
Dec 08, 2025
51.00
51.80
50.35
51.10
51.10
-0.58%
45,440
0.54
Dec 05, 2025
50.55
51.65
50.50
51.40
51.40
+1.38%
53,735
0.64
Dec 04, 2025
50.95
51.20
49.96
50.70
50.70
+0.70%
54,656
0.66
Dec 03, 2025
50.50
50.95
49.72
50.35
50.35
-0.40%
61,428
0.74
Dec 02, 2025
51.45
51.95
50.30
50.55
50.55
-1.75%
97,309
1.18
Dec 01, 2025
50.00
51.90
49.86
51.45
51.45
+2.08%
83,934
1.03
Nov 28, 2025
50.20
50.90
50.15
50.40
50.40
+0.50%
88,406
1.10
Nov 27, 2025
49.36
50.20
49.30
50.15
50.15
+1.19%
29,932
0.37
Nov 26, 2025
49.18
49.62
48.32
49.56
49.56
+0.73%
45,528
0.56
Nov 25, 2025
50.00
50.00
48.66
49.20
49.20
-1.01%
83,779
1.05
Nov 24, 2025
50.15
50.20
49.02
49.70
49.70
-0.24%
64,099
0.81
Nov 21, 2025
49.52
50.15
49.36
49.82
49.82
+1.10%
47,414
0.60
Nov 20, 2025
49.68
50.30
49.00
49.28
49.28
-0.08%
54,202
0.69
Nov 19, 2025
49.16
49.68
48.96
49.32
49.32
+0.41%
33,967
0.43
Nov 18, 2025
48.78
49.94
48.30
49.12
49.12
-0.08%
71,664
0.91
Nov 17, 2025
48.82
49.38
48.82
49.16
49.16
+0.66%
40,684
0.52
Nov 14, 2025
50.35
50.70
48.82
48.84
48.84
-3.67%
64,837
0.83
Nov 13, 2025
51.55
51.70
50.35
50.70
50.70
-1.55%
28,207
0.36
Nov 12, 2025
50.50
52.10
50.50
51.50
51.50
+2.18%
72,356
0.92
Nov 11, 2025
49.96
50.80
49.68
50.40
50.40
+1.20%
54,986
0.70
Nov 10, 2025
50.20
50.55
49.64
49.80
49.80
-0.60%
40,783
0.52
Rows: