Education
About Us
Working with TipRanks
Follow Us
ARYZTA AG (CH:ARYN)
:ARYN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
62.00
62.00
60.10
60.10
60.10
-2.36%
52,230
0.74
Mar 10, 2026
61.70
61.95
59.80
61.55
61.55
+0.24%
62,697
0.89
Mar 09, 2026
61.00
61.40
59.75
61.40
61.40
-0.16%
61,646
0.87
Mar 06, 2026
59.50
62.05
59.45
61.50
61.50
+3.36%
109,232
1.57
Mar 05, 2026
60.00
60.40
59.20
59.50
59.50
-1.33%
105,707
1.54
Mar 04, 2026
57.90
60.55
57.90
60.30
60.30
+4.42%
162,221
2.42
Mar 03, 2026
57.10
58.70
56.60
57.75
57.75
-0.17%
135,658
2.07
Mar 02, 2026
55.00
60.20
54.60
57.85
57.85
+4.23%
244,101
3.89
Feb 27, 2026
56.10
56.30
54.15
55.50
55.50
-0.09%
116,410
1.86
Feb 26, 2026
55.55
56.55
55.05
55.55
55.55
+0.09%
65,108
1.04
Feb 25, 2026
54.95
55.50
54.45
55.50
55.50
+0.45%
69,657
1.10
Feb 24, 2026
54.15
55.25
53.90
55.25
55.25
+2.31%
52,137
0.83
Feb 23, 2026
54.95
55.15
54.00
54.00
54.00
-1.91%
27,143
0.43
Feb 20, 2026
54.85
55.20
53.90
55.05
55.05
+0.92%
34,184
0.54
Feb 19, 2026
53.85
54.65
53.50
54.55
54.55
+0.46%
35,140
0.55
Feb 18, 2026
55.40
55.40
54.15
54.30
54.30
-2.16%
42,532
0.66
Feb 17, 2026
55.65
56.70
55.20
55.50
55.50
+0.54%
50,198
0.78
Feb 16, 2026
55.80
56.55
55.55
55.55
55.55
+0.63%
78,608
1.23
Feb 13, 2026
55.00
55.90
54.85
55.20
55.20
+0.27%
35,991
0.56
Feb 12, 2026
55.20
55.70
54.45
55.05
55.05
+0.73%
37,217
0.58
Feb 11, 2026
55.75
56.05
54.60
54.65
54.65
-2.84%
52,218
0.81
Feb 10, 2026
56.00
56.85
55.65
56.25
56.25
+0.54%
39,480
0.61
Feb 09, 2026
56.05
56.70
55.60
55.95
55.95
-0.09%
34,445
0.53
Feb 06, 2026
56.00
56.30
54.90
56.00
56.00
0.00%
51,826
0.80
Feb 05, 2026
55.75
57.00
55.45
56.00
56.00
+1.08%
48,908
0.75
Feb 04, 2026
54.30
55.60
54.10
55.40
55.40
+2.40%
63,559
0.98
Feb 03, 2026
55.10
55.10
53.80
54.10
54.10
-1.10%
49,363
0.76
Feb 02, 2026
54.20
54.70
54.05
54.70
54.70
+0.09%
44,681
0.68
Jan 30, 2026
54.65
55.00
53.95
54.65
54.65
+0.46%
95,975
1.43
Jan 29, 2026
54.00
54.80
53.85
54.40
54.40
-0.18%
68,068
1.01
Jan 28, 2026
54.70
55.00
54.05
54.50
54.50
-0.37%
54,192
0.81
Jan 27, 2026
54.25
54.80
53.50
54.70
54.70
+1.02%
60,929
0.91
Jan 26, 2026
55.65
56.80
54.15
54.15
54.15
-1.63%
123,445
1.87
Jan 23, 2026
55.60
55.60
54.10
55.05
55.05
-0.99%
79,842
1.22
Jan 22, 2026
52.65
57.90
52.60
55.60
55.60
+11.74%
430,388
7.27
Jan 21, 2026
50.40
50.40
48.30
49.76
49.76
-0.48%
163,039
2.84
Jan 20, 2026
49.50
50.40
49.38
50.00
50.00
+0.81%
79,211
1.37
Jan 19, 2026
49.98
50.20
49.28
49.60
49.60
-2.07%
103,578
1.81
Jan 16, 2026
50.45
50.80
49.96
50.65
50.65
+0.50%
68,375
1.18
Jan 15, 2026
49.98
50.45
49.40
50.40
50.40
+0.70%
148,273
2.59
Jan 14, 2026
50.75
51.15
49.84
50.05
50.05
-1.38%
85,147
1.49
Jan 13, 2026
52.25
52.30
50.30
50.75
50.75
-2.96%
78,929
1.39
Jan 12, 2026
52.50
52.80
52.20
52.30
52.30
-0.57%
61,713
1.07
Jan 09, 2026
51.45
53.00
51.20
52.60
52.60
+2.53%
71,363
1.22
Jan 08, 2026
51.55
52.00
50.55
51.30
51.30
-0.48%
71,211
1.20
Jan 07, 2026
51.70
52.05
51.00
51.55
51.55
+0.49%
46,895
0.75
Jan 06, 2026
51.00
51.60
49.98
51.30
51.30
+1.08%
43,011
0.64
Jan 05, 2026
51.80
51.95
50.10
50.75
50.75
-1.55%
60,685
0.79
Jan 02, 2026
51.55
52.00
51.10
51.55
51.55
0.00%
0
0.00
Jan 01, 2026
51.55
52.00
51.10
51.55
51.55
0.00%
0
0.00
Rows: