ams-OSRAM (CH:AMS)
:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.68
9.08
8.49
8.55
8.55
+0.18%
772,994
1.32
Apr 06, 2026
8.53
8.59
8.04
8.53
8.53
0.00%
0
0.00
Apr 03, 2026
8.53
8.59
8.04
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.43
8.59
8.04
8.53
8.53
-2.35%
1,130,816
1.88
Apr 01, 2026
8.70
8.90
8.52
8.74
8.74
+6.27%
651,013
1.10
Mar 31, 2026
8.66
8.66
8.22
8.22
8.22
-3.97%
1,082,605
1.89
Mar 30, 2026
8.43
8.83
8.41
8.56
8.56
+0.12%
553,369
0.98
Mar 27, 2026
8.73
8.74
8.41
8.55
8.55
-3.77%
686,724
1.23
Mar 26, 2026
9.07
9.40
8.86
8.89
8.89
-2.95%
551,053
0.99
Mar 25, 2026
8.39
9.48
8.39
9.16
9.16
+10.77%
1,944,826
3.70
Mar 24, 2026
8.13
8.33
7.87
8.27
8.27
+2.80%
415,958
0.80
Mar 23, 2026
7.71
8.37
7.48
8.04
8.04
+1.77%
957,468
1.90
Mar 20, 2026
8.10
8.26
7.88
7.90
7.90
-1.31%
570,958
1.14
Mar 19, 2026
8.17
8.17
7.85
8.01
8.01
-2.67%
563,393
1.14
Mar 18, 2026
8.45
8.66
8.17
8.23
8.23
-0.84%
597,264
1.22
Mar 17, 2026
8.34
8.48
8.13
8.30
8.30
-0.96%
343,240
0.70
Mar 16, 2026
8.31
8.41
8.09
8.38
8.38
+2.26%
276,234
0.56
Mar 13, 2026
8.07
8.44
7.95
8.19
8.19
+0.49%
371,550
0.75
Mar 12, 2026
8.07
8.28
7.98
8.15
8.15
+0.56%
490,781
0.99
Mar 11, 2026
7.89
8.19
7.77
8.11
8.11
+1.82%
444,453
0.89
Mar 10, 2026
8.00
8.15
7.89
7.96
7.96
+4.12%
851,403
1.73
Mar 09, 2026
7.52
7.67
7.35
7.65
7.65
-3.29%
614,569
1.26
Mar 06, 2026
8.20
8.20
7.72
7.91
7.91
-1.98%
585,154
1.21
Mar 05, 2026
8.20
8.60
8.05
8.07
8.07
-1.04%
645,560
1.35
Mar 04, 2026
7.90
8.28
7.77
8.15
8.15
+3.03%
868,772
1.85
Mar 03, 2026
8.40
8.40
7.82
7.91
7.91
-6.45%
991,481
2.14
Mar 02, 2026
8.20
8.53
8.10
8.46
8.46
-1.28%
489,116
1.04
Feb 27, 2026
8.68
8.72
8.23
8.57
8.57
-1.27%
713,014
1.53
Feb 26, 2026
8.57
9.11
8.57
8.68
8.68
+0.75%
563,472
1.12
Feb 25, 2026
8.79
8.79
8.46
8.61
8.61
-1.88%
530,078
1.05
Feb 24, 2026
8.58
9.05
8.57
8.78
8.78
+2.51%
580,940
1.16
Feb 23, 2026
8.45
8.80
8.20
8.56
8.56
+0.35%
478,337
0.94
Feb 20, 2026
8.46
8.62
8.27
8.53
8.53
+0.29%
435,053
0.85
Feb 19, 2026
8.62
8.70
8.45
8.51
8.51
-2.47%
360,040
0.70
Feb 18, 2026
8.49
8.94
8.45
8.72
8.72
+1.87%
369,387
0.70
Feb 17, 2026
8.40
8.69
8.11
8.56
8.56
+0.41%
437,626
0.81
Feb 16, 2026
8.53
8.72
8.40
8.50
8.50
-0.29%
334,996
0.60
Feb 13, 2026
8.78
8.93
8.37
8.53
8.53
-2.85%
521,270
0.88
Feb 12, 2026
8.21
8.99
8.14
8.78
8.78
+7.41%
1,237,324
2.14
Feb 11, 2026
8.40
8.42
7.85
8.17
8.17
-5.66%
988,843
1.74
Feb 10, 2026
8.45
9.01
8.07
8.66
8.66
+5.55%
1,879,107
3.47
Feb 09, 2026
8.33
8.34
8.14
8.21
8.21
-0.36%
435,835
0.81
Feb 06, 2026
8.20
8.24
7.87
8.24
8.24
+1.29%
534,646
0.99
Feb 05, 2026
8.27
8.30
7.99
8.13
8.13
-1.45%
476,211
0.89
Feb 04, 2026
8.45
8.89
8.19
8.25
8.25
+4.70%
1,472,947
2.84
Feb 03, 2026
8.19
8.19
7.70
7.88
7.88
-2.48%
409,588
0.79
Feb 02, 2026
7.85
8.09
7.72
8.08
8.08
+0.37%
350,781
0.68
Jan 30, 2026
8.05
8.14
7.95
8.05
8.05
+0.25%
276,160
0.53
Jan 29, 2026
8.38
8.52
7.93
8.03
8.03
-2.78%
449,287
0.88
Jan 28, 2026
8.48
8.62
8.22
8.26
8.26
+0.30%
435,456
0.85
Rows: