Education
About Us
Working with TipRanks
Follow Us
ams-OSRAM (CH:AMS)
:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.58
7.78
7.56
7.63
7.63
+1.73%
708,772
1.29
Dec 11, 2025
7.41
7.50
7.27
7.50
7.50
+1.76%
350,664
0.63
Dec 10, 2025
7.37
7.44
7.28
7.37
7.37
-1.07%
319,197
0.58
Dec 09, 2025
7.46
7.51
7.37
7.45
7.45
-0.67%
355,726
0.64
Dec 08, 2025
7.56
7.60
7.42
7.50
7.50
-0.33%
274,882
0.49
Dec 05, 2025
7.51
7.70
7.47
7.53
7.53
+0.67%
451,052
0.81
Dec 04, 2025
7.40
7.56
7.38
7.48
7.48
+2.96%
504,054
0.92
Dec 03, 2025
7.15
7.44
7.01
7.26
7.26
+2.69%
1,011,558
1.88
Dec 02, 2025
7.02
7.20
7.01
7.07
7.07
-0.56%
494,458
0.92
Dec 01, 2025
7.70
7.75
6.85
7.11
7.11
-16.01%
2,938,759
5.91
Nov 28, 2025
8.25
8.48
8.22
8.47
8.47
+3.29%
481,196
0.96
Nov 27, 2025
7.89
8.36
7.87
8.20
8.20
+4.13%
497,975
1.01
Nov 26, 2025
7.71
7.97
7.57
7.87
7.87
+1.48%
744,585
1.53
Nov 25, 2025
7.70
7.78
7.52
7.76
7.76
+2.11%
651,614
1.36
Nov 24, 2025
7.81
7.81
7.51
7.60
7.60
-0.20%
808,264
1.72
Nov 21, 2025
7.70
7.71
7.47
7.61
7.61
-5.23%
1,103,724
2.42
Nov 20, 2025
8.27
8.37
8.03
8.03
8.03
-1.17%
963,039
2.17
Nov 19, 2025
7.75
8.13
7.50
8.13
8.13
-1.81%
1,866,068
4.43
Nov 18, 2025
9.48
9.48
8.06
8.28
8.28
-15.99%
2,408,201
6.22
Nov 17, 2025
10.21
10.26
9.78
9.85
9.85
-3.71%
407,683
1.05
Nov 14, 2025
10.25
10.34
9.87
10.23
10.23
-1.73%
376,429
0.98
Nov 13, 2025
10.65
10.79
10.30
10.41
10.41
-0.86%
140,915
0.36
Nov 12, 2025
10.25
10.74
10.10
10.50
10.50
+2.94%
273,516
0.71
Nov 11, 2025
10.01
10.55
10.00
10.20
10.20
+2.20%
470,990
1.23
Nov 10, 2025
10.32
10.46
9.98
9.98
9.98
-0.20%
342,457
0.89
Nov 07, 2025
10.14
10.29
9.98
10.00
10.00
-2.25%
395,825
1.03
Nov 06, 2025
10.37
10.52
10.13
10.23
10.23
-2.11%
339,607
0.89
Nov 05, 2025
10.46
10.56
10.29
10.45
10.45
-1.69%
295,397
0.78
Nov 04, 2025
10.82
10.85
10.56
10.63
10.63
-4.23%
317,488
0.83
Nov 03, 2025
11.12
11.28
10.96
11.10
11.10
+0.09%
168,062
0.44
Oct 31, 2025
11.04
11.18
10.97
11.09
11.09
+0.36%
310,362
0.80
Oct 30, 2025
11.20
11.20
10.90
11.05
11.05
-0.27%
253,068
0.65
Oct 29, 2025
11.65
11.65
11.08
11.08
11.08
-4.89%
346,310
0.87
Oct 28, 2025
11.47
11.67
11.32
11.65
11.65
0.00%
512,021
1.30
Oct 27, 2025
12.00
12.02
11.50
11.65
11.65
-1.10%
235,507
0.58
Oct 24, 2025
11.78
11.86
11.58
11.78
11.78
+1.46%
206,458
0.50
Oct 23, 2025
12.30
12.30
11.61
11.61
11.61
-5.53%
449,012
1.09
Oct 22, 2025
12.47
12.54
12.03
12.29
12.29
-3.23%
404,523
0.98
Oct 21, 2025
12.00
13.27
12.00
12.70
12.70
+6.90%
1,343,682
3.23
Oct 20, 2025
11.10
11.90
11.10
11.88
11.88
+9.29%
660,468
1.61
Oct 17, 2025
10.87
11.06
10.52
10.87
10.87
-2.51%
355,394
0.87
Oct 16, 2025
11.06
11.20
10.93
11.15
11.15
+0.90%
219,360
0.54
Oct 15, 2025
11.19
11.33
10.90
11.05
11.05
+1.75%
301,657
0.72
Oct 14, 2025
11.26
11.26
10.67
10.86
10.86
-5.15%
493,020
1.18
Oct 13, 2025
11.30
11.86
11.30
11.45
11.45
+1.69%
346,383
0.84
Oct 10, 2025
11.73
11.77
11.26
11.26
11.26
-4.66%
306,848
0.74
Oct 09, 2025
11.55
11.96
11.55
11.81
11.81
+2.96%
322,278
0.78
Oct 08, 2025
11.40
11.68
11.30
11.47
11.47
-1.29%
224,687
0.53
Oct 07, 2025
11.70
11.85
11.51
11.62
11.62
-1.02%
262,805
0.62
Oct 06, 2025
11.62
11.81
11.14
11.74
11.74
+1.29%
216,948
0.51
Rows: