ams-OSRAM (CH:AMS)
:AMS
Want to see CH:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
19.90
19.90
18.54
19.10
19.10
+1.65%
1,479,293
1.88
May 18, 2026
18.10
20.26
17.93
18.79
18.79
+3.07%
1,242,105
1.61
May 15, 2026
18.10
18.36
17.77
18.23
18.23
-2.93%
868,787
1.14
May 14, 2026
18.78
18.90
17.84
18.78
18.78
0.00%
0
0.00
May 13, 2026
18.48
18.90
17.84
18.78
18.78
+7.93%
1,033,828
1.36
May 12, 2026
19.20
19.72
17.40
17.40
17.40
-10.12%
1,499,131
1.98
May 11, 2026
18.02
19.48
17.75
19.36
19.36
+13.22%
3,457,886
4.81
May 08, 2026
16.31
17.10
15.97
17.10
17.10
+5.10%
1,293,596
1.78
May 07, 2026
14.40
17.80
14.16
16.27
16.27
+29.13%
3,646,090
5.38
May 06, 2026
12.59
12.87
12.04
12.60
12.60
+2.02%
671,725
0.99
May 05, 2026
12.31
12.39
11.88
12.35
12.35
-0.48%
411,607
0.61
May 04, 2026
12.51
13.00
12.41
12.41
12.41
-0.16%
497,238
0.72
May 01, 2026
12.43
12.49
11.84
12.43
12.43
0.00%
0
0.00
Apr 30, 2026
11.84
12.49
11.84
12.43
12.43
+2.90%
614,077
0.88
Apr 29, 2026
11.87
12.26
11.85
12.08
12.08
+3.60%
546,675
0.79
Apr 28, 2026
11.80
12.13
11.64
11.66
11.66
-1.77%
456,567
0.66
Apr 27, 2026
11.80
12.16
11.72
11.87
11.87
+1.98%
708,700
1.03
Apr 24, 2026
12.34
12.55
11.50
11.64
11.64
-7.40%
773,637
1.14
Apr 23, 2026
12.40
13.12
12.39
12.57
12.57
+1.29%
760,791
1.13
Apr 22, 2026
12.75
13.00
12.40
12.41
12.41
-0.96%
827,777
1.24
Apr 21, 2026
12.65
13.00
12.42
12.53
12.53
-0.48%
1,025,187
1.55
Apr 20, 2026
12.23
12.63
12.20
12.59
12.59
+1.04%
985,301
1.52
Apr 17, 2026
11.58
12.46
11.56
12.46
12.46
+7.60%
1,100,737
1.73
Apr 16, 2026
10.91
11.58
10.83
11.58
11.58
+7.52%
722,560
1.14
Apr 15, 2026
10.60
10.99
10.60
10.77
10.77
+1.60%
724,977
1.15
Apr 14, 2026
10.40
10.75
10.40
10.60
10.60
+2.22%
575,130
0.91
Apr 13, 2026
10.23
10.52
10.19
10.37
10.37
-0.38%
433,520
0.69
Apr 10, 2026
10.08
10.66
10.00
10.41
10.41
+5.26%
997,911
1.61
Apr 09, 2026
9.28
10.09
9.28
9.89
9.89
+7.91%
1,650,748
2.75
Apr 08, 2026
9.19
9.40
9.01
9.17
9.17
+7.26%
881,043
1.49
Apr 07, 2026
8.68
9.08
8.49
8.55
8.55
+0.18%
772,994
1.32
Apr 06, 2026
8.53
8.59
8.04
8.53
8.53
0.00%
0
0.00
Apr 03, 2026
8.53
8.59
8.04
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.43
8.59
8.04
8.53
8.53
-2.35%
1,130,816
1.88
Apr 01, 2026
8.70
8.90
8.52
8.74
8.74
+6.27%
651,013
1.10
Mar 31, 2026
8.66
8.66
8.22
8.22
8.22
-3.97%
1,082,605
1.89
Mar 30, 2026
8.43
8.83
8.41
8.56
8.56
+0.12%
553,369
0.98
Mar 27, 2026
8.73
8.74
8.41
8.55
8.55
-3.77%
686,724
1.23
Mar 26, 2026
9.07
9.40
8.86
8.89
8.89
-2.95%
551,053
0.99
Mar 25, 2026
8.39
9.48
8.39
9.16
9.16
+10.77%
1,944,826
3.70
Mar 24, 2026
8.13
8.33
7.87
8.27
8.27
+2.80%
415,958
0.80
Mar 23, 2026
7.71
8.37
7.48
8.04
8.04
+1.77%
957,468
1.90
Mar 20, 2026
8.10
8.26
7.88
7.90
7.90
-1.31%
570,958
1.14
Mar 19, 2026
8.17
8.17
7.85
8.01
8.01
-2.67%
563,393
1.14
Mar 18, 2026
8.45
8.66
8.17
8.23
8.23
-0.84%
597,264
1.22
Mar 17, 2026
8.34
8.48
8.13
8.30
8.30
-0.96%
343,240
0.70
Mar 16, 2026
8.31
8.41
8.09
8.38
8.38
+2.26%
276,234
0.56
Mar 13, 2026
8.07
8.44
7.95
8.19
8.19
+0.49%
371,550
0.75
Mar 12, 2026
8.07
8.28
7.98
8.15
8.15
+0.56%
490,781
0.99
Mar 11, 2026
7.89
8.19
7.77
8.11
8.11
+1.82%
444,453
0.89
Rows: