Education
About Us
Working with TipRanks
Follow Us
ams-OSRAM (CH:AMS)
:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
8.25
8.25
7.98
8.08
8.08
-1.76%
395,157
0.74
Jan 13, 2026
8.80
8.85
8.12
8.23
8.23
-0.90%
437,050
0.82
Jan 12, 2026
8.30
8.32
8.13
8.30
8.30
+0.73%
262,548
0.49
Jan 09, 2026
8.24
8.34
8.17
8.24
8.24
+1.73%
243,714
0.46
Jan 08, 2026
8.65
8.69
8.07
8.10
8.10
-7.38%
580,062
1.10
Jan 07, 2026
8.88
8.90
8.62
8.75
8.75
-0.63%
461,188
0.88
Jan 06, 2026
8.62
8.85
8.57
8.80
8.80
+2.15%
405,300
0.78
Jan 05, 2026
8.06
8.75
7.96
8.62
8.62
+9.75%
1,239,297
2.46
Jan 02, 2026
7.74
7.89
7.67
7.85
7.85
0.00%
0
0.00
Jan 01, 2026
7.74
7.89
7.67
7.85
7.85
0.00%
0
0.00
Dec 31, 2025
7.74
7.89
7.67
7.85
7.85
0.00%
0
0.00
Dec 30, 2025
7.74
7.89
7.67
7.85
7.85
+0.83%
299,902
0.59
Dec 29, 2025
7.65
7.83
7.60
7.79
7.79
+2.10%
408,289
0.80
Dec 23, 2025
7.56
7.70
7.50
7.63
7.63
-0.07%
218,683
0.43
Dec 22, 2025
7.53
7.65
7.48
7.63
7.63
+1.80%
267,603
0.52
Dec 19, 2025
7.50
7.56
7.42
7.50
7.50
+0.40%
429,972
0.83
Dec 18, 2025
7.38
7.60
7.26
7.47
7.47
+1.15%
401,279
0.76
Dec 17, 2025
7.36
7.50
7.32
7.38
7.38
+0.27%
368,441
0.67
Dec 16, 2025
7.41
7.54
7.36
7.36
7.36
-2.45%
487,478
0.87
Dec 15, 2025
7.60
7.73
7.46
7.55
7.55
-1.11%
434,922
0.78
Dec 12, 2025
7.58
7.78
7.56
7.63
7.63
+1.73%
708,772
1.29
Dec 11, 2025
7.41
7.50
7.27
7.50
7.50
+1.76%
350,664
0.63
Dec 10, 2025
7.37
7.44
7.28
7.37
7.37
-1.07%
319,197
0.58
Dec 09, 2025
7.46
7.51
7.37
7.45
7.45
-0.67%
355,726
0.64
Dec 08, 2025
7.56
7.60
7.42
7.50
7.50
-0.33%
274,882
0.49
Dec 05, 2025
7.51
7.70
7.47
7.53
7.53
+0.67%
451,052
0.81
Dec 04, 2025
7.40
7.56
7.38
7.48
7.48
+2.96%
504,054
0.92
Dec 03, 2025
7.15
7.44
7.01
7.26
7.26
+2.69%
1,011,558
1.88
Dec 02, 2025
7.02
7.20
7.01
7.07
7.07
-0.56%
494,458
0.92
Dec 01, 2025
7.70
7.75
6.85
7.11
7.11
-16.01%
2,938,759
5.91
Nov 28, 2025
8.25
8.48
8.22
8.47
8.47
+3.29%
481,196
0.96
Nov 27, 2025
7.89
8.36
7.87
8.20
8.20
+4.13%
497,975
1.01
Nov 26, 2025
7.71
7.97
7.57
7.87
7.87
+1.48%
744,585
1.53
Nov 25, 2025
7.70
7.78
7.52
7.76
7.76
+2.11%
651,614
1.36
Nov 24, 2025
7.81
7.81
7.51
7.60
7.60
-0.20%
808,809
1.72
Nov 21, 2025
7.70
7.71
7.47
7.61
7.61
-5.23%
1,103,724
2.42
Nov 20, 2025
8.27
8.37
8.03
8.03
8.03
-1.17%
963,039
2.17
Nov 19, 2025
7.75
8.13
7.50
8.13
8.13
-1.81%
1,866,068
4.43
Nov 18, 2025
9.48
9.48
8.06
8.28
8.28
-15.99%
2,408,201
6.22
Nov 17, 2025
10.21
10.26
9.78
9.85
9.85
-3.71%
407,683
1.05
Nov 14, 2025
10.25
10.34
9.87
10.23
10.23
-1.73%
376,429
0.98
Nov 13, 2025
10.65
10.79
10.30
10.41
10.41
-0.86%
140,915
0.36
Nov 12, 2025
10.25
10.74
10.10
10.50
10.50
+2.94%
273,516
0.71
Nov 11, 2025
10.01
10.55
10.00
10.20
10.20
+2.20%
470,990
1.23
Nov 10, 2025
10.32
10.46
9.98
9.98
9.98
-0.20%
342,457
0.89
Nov 07, 2025
10.14
10.29
9.98
10.00
10.00
-2.25%
395,825
1.03
Nov 06, 2025
10.37
10.52
10.13
10.23
10.23
-2.11%
339,607
0.89
Nov 05, 2025
10.46
10.56
10.29
10.45
10.45
-1.69%
295,397
0.78
Nov 04, 2025
10.82
10.85
10.56
10.63
10.63
-4.23%
317,488
0.83
Nov 03, 2025
11.12
11.28
10.96
11.10
11.10
+0.09%
168,062
0.44
Rows: