Education
About Us
Working with TipRanks
Follow Us
ams-OSRAM (CH:AMS)
:AMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.31
8.41
8.09
8.38
8.38
+2.26%
276,234
0.53
Mar 13, 2026
8.07
8.44
7.95
8.19
8.19
+0.49%
371,550
0.72
Mar 12, 2026
8.07
8.28
7.98
8.15
8.15
+0.56%
490,781
0.95
Mar 11, 2026
7.89
8.19
7.77
8.11
8.11
+1.82%
444,453
0.86
Mar 10, 2026
8.00
8.15
7.89
7.96
7.96
+4.12%
851,403
1.68
Mar 09, 2026
7.52
7.67
7.35
7.65
7.65
-3.29%
614,569
1.22
Mar 06, 2026
8.20
8.20
7.72
7.91
7.91
-1.98%
585,154
1.17
Mar 05, 2026
8.20
8.60
8.05
8.07
8.07
-1.04%
645,560
1.27
Mar 04, 2026
7.90
8.28
7.77
8.15
8.15
+3.03%
868,772
1.73
Mar 03, 2026
8.40
8.40
7.82
7.91
7.91
-6.45%
991,481
1.86
Mar 02, 2026
8.20
8.53
8.10
8.46
8.46
-1.28%
489,116
0.92
Feb 27, 2026
8.68
8.72
8.23
8.57
8.57
-1.27%
713,014
1.35
Feb 26, 2026
8.57
9.11
8.57
8.68
8.68
+0.75%
563,472
1.06
Feb 25, 2026
8.79
8.79
8.46
8.61
8.61
-1.88%
530,078
0.99
Feb 24, 2026
8.58
9.05
8.57
8.78
8.78
+2.51%
580,940
1.08
Feb 23, 2026
8.45
8.80
8.20
8.56
8.56
+0.35%
478,337
0.87
Feb 20, 2026
8.46
8.62
8.27
8.53
8.53
+0.29%
435,053
0.78
Feb 19, 2026
8.62
8.70
8.45
8.51
8.51
-2.47%
360,040
0.62
Feb 18, 2026
8.49
8.94
8.45
8.72
8.72
+1.87%
369,387
0.60
Feb 17, 2026
8.40
8.69
8.11
8.56
8.56
+0.41%
437,626
0.72
Feb 16, 2026
8.53
8.72
8.40
8.50
8.50
-0.29%
334,996
0.55
Feb 13, 2026
8.78
8.93
8.37
8.53
8.53
-2.85%
521,270
0.86
Feb 12, 2026
8.21
8.99
8.14
8.78
8.78
+7.41%
1,237,324
2.09
Feb 11, 2026
8.40
8.42
7.85
8.17
8.17
-5.66%
988,843
1.70
Feb 10, 2026
8.45
9.01
8.07
8.66
8.66
+5.55%
1,879,107
3.36
Feb 09, 2026
8.33
8.34
8.14
8.21
8.21
-0.36%
435,835
0.78
Feb 06, 2026
8.20
8.24
7.87
8.24
8.24
+1.29%
534,646
0.96
Feb 05, 2026
8.27
8.30
7.99
8.13
8.13
-1.45%
476,211
0.86
Feb 04, 2026
8.45
8.89
8.19
8.25
8.25
+4.70%
1,472,947
2.76
Feb 03, 2026
8.19
8.19
7.70
7.88
7.88
-2.48%
409,588
0.77
Feb 02, 2026
7.85
8.09
7.72
8.08
8.08
+0.37%
350,781
0.66
Jan 30, 2026
8.05
8.14
7.95
8.05
8.05
+0.25%
276,160
0.52
Jan 29, 2026
8.38
8.52
7.93
8.03
8.03
-2.78%
449,287
0.85
Jan 28, 2026
8.48
8.62
8.22
8.26
8.26
+0.30%
435,456
0.82
Jan 27, 2026
8.09
8.24
8.01
8.24
8.24
+2.55%
174,858
0.33
Jan 26, 2026
8.27
8.31
8.02
8.03
8.03
-4.80%
506,445
0.97
Jan 23, 2026
8.44
8.50
8.24
8.44
8.44
+0.66%
452,046
0.86
Jan 22, 2026
8.23
8.67
8.16
8.38
8.38
+3.46%
615,474
1.18
Jan 21, 2026
7.78
8.16
7.63
8.10
8.10
+3.98%
394,786
0.74
Jan 20, 2026
7.84
7.87
7.61
7.79
7.79
-1.83%
260,144
0.48
Jan 19, 2026
8.00
8.00
7.68
7.94
7.94
-2.70%
621,441
1.15
Jan 16, 2026
8.50
8.50
8.07
8.16
8.16
-4.23%
435,144
0.81
Jan 15, 2026
8.18
8.65
8.18
8.52
8.52
+5.38%
607,801
1.15
Jan 14, 2026
8.25
8.25
7.98
8.08
8.08
-1.76%
395,157
0.74
Jan 13, 2026
8.80
8.85
8.12
8.23
8.23
-0.90%
437,050
0.82
Jan 12, 2026
8.30
8.32
8.13
8.30
8.30
+0.73%
262,548
0.49
Jan 09, 2026
8.24
8.34
8.17
8.24
8.24
+1.73%
243,714
0.46
Jan 08, 2026
8.65
8.69
8.07
8.10
8.10
-7.38%
580,062
1.10
Jan 07, 2026
8.88
8.90
8.62
8.75
8.75
-0.63%
461,188
0.88
Jan 06, 2026
8.62
8.85
8.57
8.80
8.80
+2.15%
405,300
0.78
Rows: