Montana Aerospace AG (CH:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.50
25.20
24.10
24.55
24.55
+6.05%
267,500
2.04
Apr 07, 2026
23.90
24.00
21.80
23.15
23.15
-6.28%
293,115
2.27
Apr 06, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 03, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
26.10
26.10
24.20
24.70
24.70
-9.36%
405,885
2.77
Apr 01, 2026
27.00
27.70
26.20
27.25
27.25
+5.42%
145,884
1.01
Mar 31, 2026
24.85
25.85
24.60
25.85
25.85
+3.40%
104,204
0.73
Mar 30, 2026
25.20
25.20
24.35
25.00
25.00
-1.19%
169,309
1.21
Mar 27, 2026
27.00
27.10
25.05
25.30
25.30
-5.77%
146,259
1.05
Mar 26, 2026
27.25
27.25
26.50
26.85
26.85
-1.47%
69,535
0.50
Mar 25, 2026
26.40
27.70
26.35
27.25
27.25
+4.81%
139,323
1.00
Mar 24, 2026
27.00
27.10
24.75
26.00
26.00
-4.24%
156,329
1.12
Mar 23, 2026
26.00
27.60
25.10
27.15
27.15
+1.12%
178,602
1.26
Mar 20, 2026
26.75
26.95
26.45
26.85
26.85
+1.90%
153,859
1.09
Mar 19, 2026
28.20
28.25
26.20
26.35
26.35
-8.35%
154,165
1.10
Mar 18, 2026
28.55
29.45
28.20
28.75
28.75
+1.59%
44,533
0.31
Mar 17, 2026
28.50
28.80
27.95
28.30
28.30
-1.39%
84,611
0.60
Mar 16, 2026
28.25
29.00
27.65
28.70
28.70
+2.87%
121,425
0.86
Mar 13, 2026
29.40
29.40
27.70
27.90
27.90
-4.94%
96,745
0.69
Mar 12, 2026
29.90
30.35
28.95
29.35
29.35
-1.18%
73,336
0.52
Mar 11, 2026
30.50
30.50
29.50
29.70
29.70
-2.62%
81,194
0.58
Mar 10, 2026
30.15
30.85
30.10
30.50
30.50
+3.04%
46,515
0.33
Mar 09, 2026
28.60
29.80
28.20
29.60
29.60
-3.90%
64,778
0.46
Mar 06, 2026
30.75
31.35
30.45
30.80
30.80
+0.65%
52,890
0.37
Mar 05, 2026
31.60
31.85
30.55
30.60
30.60
-3.01%
48,979
0.34
Mar 04, 2026
30.00
31.70
29.95
31.55
31.55
+4.64%
75,621
0.52
Mar 03, 2026
30.70
30.70
29.65
30.15
30.15
-3.05%
91,636
0.62
Mar 02, 2026
30.55
31.55
30.45
31.10
31.10
-0.32%
105,441
0.72
Feb 27, 2026
32.20
32.20
30.75
31.20
31.20
-2.95%
155,733
1.07
Feb 26, 2026
32.55
32.75
31.85
32.15
32.15
0.00%
71,900
0.48
Feb 25, 2026
32.50
32.90
32.15
32.15
32.15
+0.78%
138,705
0.92
Feb 24, 2026
32.30
33.00
31.75
31.90
31.90
-1.69%
144,498
0.96
Feb 23, 2026
34.00
34.00
32.30
32.45
32.45
-4.98%
72,495
0.48
Feb 20, 2026
33.80
34.40
33.70
34.15
34.15
+0.44%
98,812
0.64
Feb 19, 2026
34.75
34.75
33.70
34.00
34.00
-2.58%
83,852
0.54
Feb 18, 2026
34.70
35.30
34.35
34.90
34.90
+1.16%
212,284
1.37
Feb 17, 2026
34.40
34.50
33.35
34.50
34.50
+4.70%
81,898
0.52
Feb 16, 2026
33.40
34.50
33.00
34.50
34.50
+4.70%
76,959
0.47
Feb 13, 2026
32.60
33.35
32.40
32.95
32.95
+1.70%
262,311
1.53
Feb 12, 2026
33.75
34.40
32.15
32.40
32.40
-2.26%
143,545
0.84
Feb 11, 2026
33.00
33.25
32.50
33.15
33.15
+0.91%
124,740
0.74
Feb 10, 2026
33.15
33.20
32.70
32.85
32.85
-1.35%
43,280
0.25
Feb 09, 2026
32.20
33.45
31.85
33.30
33.30
+3.90%
87,458
0.51
Feb 06, 2026
31.75
32.45
31.60
32.05
32.05
+1.42%
81,238
0.48
Feb 05, 2026
31.25
32.15
30.90
31.60
31.60
+0.64%
78,606
0.46
Feb 04, 2026
32.65
32.65
31.15
31.40
31.40
-3.24%
105,747
0.62
Feb 03, 2026
33.70
34.10
32.15
32.45
32.45
-1.96%
97,695
0.58
Feb 02, 2026
33.30
33.30
32.50
33.10
33.10
-0.75%
70,962
0.42
Jan 30, 2026
33.00
33.75
32.95
33.35
33.35
+1.68%
87,124
0.51
Jan 29, 2026
33.45
33.45
32.40
32.80
32.80
-0.61%
85,963
0.50
Rows: