Montana Aerospace AG (CH:AERO)
:AERO
Want to see CH:AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
22.75
23.15
22.30
22.55
22.55
-2.17%
89,418
0.51
May 11, 2026
23.30
23.30
22.75
23.05
23.05
-1.50%
161,074
0.93
May 08, 2026
23.75
24.35
23.40
23.40
23.40
-2.30%
166,445
0.97
May 07, 2026
23.45
24.20
23.00
23.95
23.95
+4.13%
240,852
1.43
May 06, 2026
21.80
23.10
21.80
23.00
23.00
+6.24%
226,586
1.36
May 05, 2026
20.55
21.65
20.25
21.65
21.65
+3.84%
208,818
1.27
May 04, 2026
20.80
21.05
20.60
20.85
20.85
+1.71%
190,986
1.17
May 01, 2026
20.50
21.00
20.30
20.50
20.50
0.00%
0
0.00
Apr 30, 2026
20.55
21.00
20.30
20.50
20.50
-0.73%
688,620
4.44
Apr 29, 2026
21.25
21.25
20.50
20.65
20.65
-1.90%
290,392
1.91
Apr 28, 2026
22.00
22.10
21.05
21.05
21.05
-3.22%
266,426
1.79
Apr 27, 2026
22.10
22.50
21.70
21.75
21.75
-1.58%
201,374
1.37
Apr 24, 2026
22.85
22.85
21.75
22.10
22.10
-3.70%
656,762
4.76
Apr 23, 2026
22.00
22.95
21.75
22.95
22.95
+5.76%
277,356
2.06
Apr 22, 2026
24.00
24.00
20.90
21.70
21.70
-12.68%
971,720
7.92
Apr 21, 2026
25.40
25.75
24.55
24.85
24.85
-2.36%
190,061
1.54
Apr 20, 2026
25.80
25.85
25.00
25.45
25.45
-2.86%
295,129
2.44
Apr 17, 2026
24.15
26.20
23.85
26.20
26.20
+8.04%
206,691
1.71
Apr 16, 2026
24.45
24.90
24.20
24.25
24.25
-1.22%
104,478
0.87
Apr 15, 2026
25.10
25.30
24.35
24.55
24.55
-2.00%
130,835
1.08
Apr 14, 2026
24.35
25.45
24.30
25.05
25.05
+3.94%
123,335
1.00
Apr 13, 2026
24.30
24.30
23.35
24.10
24.10
-1.03%
149,849
1.15
Apr 10, 2026
23.90
24.70
23.65
24.35
24.35
+2.53%
106,990
0.81
Apr 09, 2026
24.75
24.75
23.25
23.75
23.75
-3.26%
189,289
1.43
Apr 08, 2026
24.50
25.20
24.10
24.55
24.55
+6.05%
267,500
2.04
Apr 07, 2026
23.90
24.00
21.80
23.15
23.15
-6.28%
293,115
2.27
Apr 06, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 03, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
26.10
26.10
24.20
24.70
24.70
-9.36%
405,885
2.77
Apr 01, 2026
27.00
27.70
26.20
27.25
27.25
+5.42%
145,884
1.01
Mar 31, 2026
24.85
25.85
24.60
25.85
25.85
+3.40%
104,204
0.73
Mar 30, 2026
25.20
25.20
24.35
25.00
25.00
-1.19%
169,309
1.21
Mar 27, 2026
27.00
27.10
25.05
25.30
25.30
-5.77%
146,259
1.05
Mar 26, 2026
27.25
27.25
26.50
26.85
26.85
-1.47%
69,535
0.50
Mar 25, 2026
26.40
27.70
26.35
27.25
27.25
+4.81%
139,323
1.01
Mar 24, 2026
27.00
27.10
24.75
26.00
26.00
-4.24%
156,329
1.15
Mar 23, 2026
26.00
27.60
25.10
27.15
27.15
+1.12%
178,602
1.34
Mar 20, 2026
26.75
26.95
26.45
26.85
26.85
+1.90%
153,859
1.16
Mar 19, 2026
28.20
28.25
26.20
26.35
26.35
-8.35%
154,165
1.17
Mar 18, 2026
28.55
29.45
28.20
28.75
28.75
+1.59%
44,533
0.33
Mar 17, 2026
28.50
28.80
27.95
28.30
28.30
-1.39%
84,611
0.62
Mar 16, 2026
28.25
29.00
27.65
28.70
28.70
+2.87%
121,425
0.89
Mar 13, 2026
29.40
29.40
27.70
27.90
27.90
-4.94%
96,745
0.71
Mar 12, 2026
29.90
30.35
28.95
29.35
29.35
-1.18%
73,336
0.54
Mar 11, 2026
30.50
30.50
29.50
29.70
29.70
-2.62%
81,194
0.59
Mar 10, 2026
30.15
30.85
30.10
30.50
30.50
+3.04%
46,515
0.34
Mar 09, 2026
28.60
29.80
28.20
29.60
29.60
-3.90%
64,778
0.47
Mar 06, 2026
30.75
31.35
30.45
30.80
30.80
+0.65%
52,890
0.38
Mar 05, 2026
31.60
31.85
30.55
30.60
30.60
-3.01%
48,979
0.35
Mar 04, 2026
30.00
31.70
29.95
31.55
31.55
+4.64%
75,621
0.54
Rows: