Education
About Us
Working with TipRanks
Follow Us
Montana Aerospace AG (CH:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.70
34.10
32.15
32.45
32.45
-1.96%
97,695
0.58
Feb 02, 2026
33.30
33.30
32.50
33.10
33.10
-0.75%
70,962
0.42
Jan 30, 2026
33.00
33.75
32.95
33.35
33.35
+1.68%
87,124
0.51
Jan 29, 2026
33.45
33.45
32.40
32.80
32.80
-0.61%
85,963
0.50
Jan 28, 2026
33.90
33.90
32.80
33.00
33.00
-2.22%
90,080
0.52
Jan 27, 2026
33.40
34.15
32.90
33.75
33.75
+1.50%
70,075
0.40
Jan 26, 2026
33.30
33.40
32.65
33.25
33.25
-1.04%
79,476
0.45
Jan 23, 2026
32.25
33.65
32.20
33.60
33.60
+4.35%
218,029
1.23
Jan 22, 2026
31.80
32.60
31.60
32.20
32.20
+1.26%
224,522
1.28
Jan 21, 2026
31.25
32.00
30.90
31.80
31.80
+1.92%
152,872
0.86
Jan 20, 2026
31.55
31.55
30.45
31.20
31.20
-1.58%
183,414
1.05
Jan 19, 2026
31.50
32.05
31.35
31.70
31.70
-0.94%
81,957
0.46
Jan 16, 2026
32.05
32.55
31.55
32.00
32.00
-0.31%
154,503
0.88
Jan 15, 2026
32.45
33.00
32.00
32.10
32.10
0.00%
275,049
1.59
Jan 14, 2026
33.00
33.95
31.80
32.10
32.10
-7.36%
581,974
3.53
Jan 13, 2026
32.60
34.65
32.15
34.65
34.65
+6.94%
223,019
1.38
Jan 12, 2026
32.80
33.75
32.00
32.40
32.40
-0.31%
222,445
1.39
Jan 09, 2026
31.95
32.50
31.65
32.50
32.50
+2.04%
212,534
1.34
Jan 08, 2026
32.05
32.30
31.00
31.85
31.85
-1.09%
136,544
0.86
Jan 07, 2026
31.25
32.20
30.90
32.20
32.20
+3.54%
289,580
1.88
Jan 06, 2026
31.00
32.40
31.00
31.10
31.10
+0.81%
930,391
6.63
Jan 05, 2026
29.30
31.00
29.30
30.85
30.85
+9.01%
291,509
2.13
Jan 02, 2026
28.40
28.45
27.80
28.30
28.30
0.00%
0
0.00
Jan 01, 2026
28.40
28.45
27.80
28.30
28.30
0.00%
0
0.00
Dec 31, 2025
28.40
28.45
27.80
28.30
28.30
0.00%
0
0.00
Dec 30, 2025
28.40
28.45
27.80
28.30
28.30
+0.71%
144,847
1.04
Dec 29, 2025
27.50
28.25
27.50
28.10
28.10
+3.50%
103,758
0.75
Dec 23, 2025
26.60
27.35
26.60
27.15
27.15
+2.45%
112,369
0.82
Dec 22, 2025
26.60
26.60
25.80
26.50
26.50
0.00%
97,212
0.71
Dec 19, 2025
26.15
26.60
25.70
26.50
26.50
+1.73%
356,971
2.68
Dec 18, 2025
24.00
26.05
24.00
26.05
26.05
+8.54%
133,014
1.01
Dec 17, 2025
24.15
24.30
23.75
24.00
24.00
-0.21%
80,989
0.60
Dec 16, 2025
24.45
24.55
23.85
24.05
24.05
-1.84%
120,501
0.89
Dec 15, 2025
24.75
24.80
24.10
24.50
24.50
-0.61%
55,616
0.41
Dec 12, 2025
24.80
25.55
24.40
24.65
24.65
-0.80%
85,493
0.62
Dec 11, 2025
25.35
25.35
24.85
24.85
24.85
-1.58%
63,526
0.46
Dec 10, 2025
25.90
25.95
24.95
25.25
25.25
-2.13%
97,603
0.71
Dec 09, 2025
26.65
26.90
25.80
25.80
25.80
-3.01%
90,125
0.66
Dec 08, 2025
26.10
26.95
25.75
26.60
26.60
+1.92%
79,045
0.57
Dec 05, 2025
25.65
26.35
25.35
26.10
26.10
+2.55%
108,119
0.79
Dec 04, 2025
25.60
25.80
25.15
25.45
25.45
+0.20%
103,774
0.76
Dec 03, 2025
24.40
25.45
24.40
25.40
25.40
+4.74%
223,852
1.64
Dec 02, 2025
24.80
25.05
23.70
24.25
24.25
-2.81%
129,222
0.94
Dec 01, 2025
24.80
25.05
24.30
24.95
24.95
+0.81%
129,324
0.94
Nov 28, 2025
24.80
25.20
24.60
24.75
24.75
+0.41%
95,591
0.69
Nov 27, 2025
24.95
25.00
24.25
24.65
24.65
-0.80%
107,323
0.77
Nov 26, 2025
23.65
24.95
23.65
24.85
24.85
+7.11%
341,824
2.50
Nov 25, 2025
22.20
23.20
22.05
23.20
23.20
+5.45%
146,098
1.07
Nov 24, 2025
22.60
22.65
22.00
22.00
22.00
-1.79%
204,044
1.50
Nov 21, 2025
22.95
22.95
22.00
22.40
22.40
-3.24%
158,118
1.15
Rows: