Education
About Us
Working with TipRanks
Follow Us
Montana Aerospace AG (CH:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.55
29.45
28.20
28.75
28.75
+1.59%
44,533
0.31
Mar 17, 2026
28.50
28.80
27.95
28.30
28.30
-1.39%
84,611
0.60
Mar 16, 2026
28.25
29.00
27.65
28.70
28.70
+2.87%
121,425
0.86
Mar 13, 2026
29.40
29.40
27.70
27.90
27.90
-4.94%
96,745
0.69
Mar 12, 2026
29.90
30.35
28.95
29.35
29.35
-1.18%
73,336
0.52
Mar 11, 2026
30.50
30.50
29.50
29.70
29.70
-2.62%
81,194
0.58
Mar 10, 2026
30.15
30.85
30.10
30.50
30.50
+3.04%
46,515
0.33
Mar 09, 2026
28.60
29.80
28.20
29.60
29.60
-3.90%
64,778
0.46
Mar 06, 2026
30.75
31.35
30.45
30.80
30.80
+0.65%
52,890
0.37
Mar 05, 2026
31.60
31.85
30.55
30.60
30.60
-3.01%
48,979
0.34
Mar 04, 2026
30.00
31.70
29.95
31.55
31.55
+4.64%
75,621
0.52
Mar 03, 2026
30.70
30.70
29.65
30.15
30.15
-3.05%
91,636
0.62
Mar 02, 2026
30.55
31.55
30.45
31.10
31.10
-0.32%
105,441
0.72
Feb 27, 2026
32.20
32.20
30.75
31.20
31.20
-2.95%
155,733
1.07
Feb 26, 2026
32.55
32.75
31.85
32.15
32.15
0.00%
71,900
0.48
Feb 25, 2026
32.50
32.90
32.15
32.15
32.15
+0.78%
138,705
0.92
Feb 24, 2026
32.30
33.00
31.75
31.90
31.90
-1.69%
144,498
0.96
Feb 23, 2026
34.00
34.00
32.30
32.45
32.45
-4.98%
72,495
0.48
Feb 20, 2026
33.80
34.40
33.70
34.15
34.15
+0.44%
98,812
0.64
Feb 19, 2026
34.75
34.75
33.70
34.00
34.00
-2.58%
83,852
0.54
Feb 18, 2026
34.70
35.30
34.35
34.90
34.90
+1.16%
212,284
1.37
Feb 17, 2026
34.40
34.50
33.35
34.50
34.50
+4.70%
81,898
0.52
Feb 16, 2026
33.40
34.50
33.00
34.50
34.50
+4.70%
76,959
0.47
Feb 13, 2026
32.60
33.35
32.40
32.95
32.95
+1.70%
262,311
1.53
Feb 12, 2026
33.75
34.40
32.15
32.40
32.40
-2.26%
143,545
0.84
Feb 11, 2026
33.00
33.25
32.50
33.15
33.15
+0.91%
124,740
0.74
Feb 10, 2026
33.15
33.20
32.70
32.85
32.85
-1.35%
43,280
0.25
Feb 09, 2026
32.20
33.45
31.85
33.30
33.30
+3.90%
87,458
0.51
Feb 06, 2026
31.75
32.45
31.60
32.05
32.05
+1.42%
81,238
0.48
Feb 05, 2026
31.25
32.15
30.90
31.60
31.60
+0.64%
78,606
0.46
Feb 04, 2026
32.65
32.65
31.15
31.40
31.40
-3.24%
105,747
0.62
Feb 03, 2026
33.70
34.10
32.15
32.45
32.45
-1.96%
97,695
0.58
Feb 02, 2026
33.30
33.30
32.50
33.10
33.10
-0.75%
70,962
0.42
Jan 30, 2026
33.00
33.75
32.95
33.35
33.35
+1.68%
87,124
0.51
Jan 29, 2026
33.45
33.45
32.40
32.80
32.80
-0.61%
85,963
0.50
Jan 28, 2026
33.90
33.90
32.80
33.00
33.00
-2.22%
90,080
0.52
Jan 27, 2026
33.40
34.15
32.90
33.75
33.75
+1.50%
70,075
0.40
Jan 26, 2026
33.30
33.40
32.65
33.25
33.25
-1.04%
79,476
0.45
Jan 23, 2026
32.25
33.65
32.20
33.60
33.60
+4.35%
218,029
1.23
Jan 22, 2026
31.80
32.60
31.60
32.20
32.20
+1.26%
224,522
1.28
Jan 21, 2026
31.25
32.00
30.90
31.80
31.80
+1.92%
152,872
0.86
Jan 20, 2026
31.55
31.55
30.45
31.20
31.20
-1.58%
183,414
1.05
Jan 19, 2026
31.50
32.05
31.35
31.70
31.70
-0.94%
81,957
0.46
Jan 16, 2026
32.05
32.55
31.55
32.00
32.00
-0.31%
154,503
0.88
Jan 15, 2026
32.45
33.00
32.00
32.10
32.10
0.00%
275,049
1.59
Jan 14, 2026
33.00
33.95
31.80
32.10
32.10
-7.36%
581,974
3.53
Jan 13, 2026
32.60
34.65
32.15
34.65
34.65
+6.94%
223,019
1.38
Jan 12, 2026
32.80
33.75
32.00
32.40
32.40
-0.31%
222,445
1.39
Jan 09, 2026
31.95
32.50
31.65
32.50
32.50
+2.04%
212,534
1.34
Jan 08, 2026
32.05
32.30
31.00
31.85
31.85
-1.09%
136,544
0.86
Rows: