Education
About Us
Working with TipRanks
Follow Us
Montana Aerospace AG (CH:AERO)
:AERO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.80
25.55
24.40
24.65
24.65
-0.80%
85,493
0.62
Dec 11, 2025
25.35
25.35
24.85
24.85
24.85
-1.58%
63,526
0.46
Dec 10, 2025
25.90
25.95
24.95
25.25
25.25
-2.13%
97,603
0.71
Dec 09, 2025
26.65
26.90
25.80
25.80
25.80
-3.01%
90,125
0.66
Dec 08, 2025
26.10
26.95
25.75
26.60
26.60
+1.92%
79,045
0.57
Dec 05, 2025
25.65
26.35
25.35
26.10
26.10
+2.55%
108,119
0.79
Dec 04, 2025
25.60
25.80
25.15
25.45
25.45
+0.20%
103,774
0.76
Dec 03, 2025
24.40
25.45
24.40
25.40
25.40
+4.74%
223,852
1.64
Dec 02, 2025
24.80
25.05
23.70
24.25
24.25
-2.81%
129,222
0.94
Dec 01, 2025
24.80
25.05
24.30
24.95
24.95
+0.81%
129,324
0.94
Nov 28, 2025
24.80
25.20
24.60
24.75
24.75
+0.41%
95,591
0.69
Nov 27, 2025
24.95
25.00
24.25
24.65
24.65
-0.80%
107,323
0.77
Nov 26, 2025
23.65
24.95
23.65
24.85
24.85
+7.11%
341,682
2.50
Nov 25, 2025
22.20
23.20
22.05
23.20
23.20
+5.45%
146,098
1.07
Nov 24, 2025
22.60
22.65
22.00
22.00
22.00
-1.79%
203,805
1.50
Nov 21, 2025
22.95
22.95
22.00
22.40
22.40
-3.24%
158,118
1.15
Nov 20, 2025
23.20
23.70
22.95
23.15
23.15
+1.31%
144,916
1.07
Nov 19, 2025
22.70
23.00
22.50
22.85
22.85
-0.22%
248,362
1.83
Nov 18, 2025
22.75
22.90
22.30
22.90
22.90
-1.29%
189,056
1.40
Nov 17, 2025
23.20
23.55
22.90
23.20
23.20
+0.22%
270,205
2.05
Nov 14, 2025
23.80
24.00
22.45
23.15
23.15
-3.74%
461,722
3.70
Nov 13, 2025
29.95
29.95
24.05
24.05
24.05
-19.70%
670,041
5.78
Nov 12, 2025
30.50
30.65
29.50
29.95
29.95
-0.17%
78,197
0.68
Nov 11, 2025
30.30
30.70
29.75
30.00
30.00
-0.99%
101,754
0.87
Nov 10, 2025
29.50
30.80
29.50
30.30
30.30
+4.12%
80,878
0.69
Nov 07, 2025
30.20
30.50
29.10
29.10
29.10
-3.00%
65,971
0.56
Nov 06, 2025
31.80
32.00
30.00
30.00
30.00
-6.10%
96,264
0.82
Nov 05, 2025
32.05
32.15
31.40
31.95
31.95
-0.16%
85,456
0.73
Nov 04, 2025
32.45
32.45
31.15
32.00
32.00
-1.54%
78,675
0.67
Nov 03, 2025
32.05
32.65
31.55
32.50
32.50
+2.04%
82,160
0.70
Oct 31, 2025
31.45
32.15
31.30
31.85
31.85
+1.43%
78,116
0.66
Oct 30, 2025
30.45
31.40
30.30
31.40
31.40
+2.95%
77,401
0.65
Oct 29, 2025
30.60
31.20
30.10
30.50
30.50
-1.29%
208,459
1.78
Oct 28, 2025
29.85
30.90
29.80
30.90
30.90
+3.00%
133,982
1.16
Oct 27, 2025
29.95
30.25
29.10
30.00
30.00
+0.84%
258,205
2.28
Oct 24, 2025
30.00
30.30
28.75
29.75
29.75
-0.50%
272,975
2.45
Oct 23, 2025
27.30
29.90
27.30
29.90
29.90
+10.13%
129,120
1.16
Oct 22, 2025
28.10
28.45
27.15
27.15
27.15
-4.23%
96,930
0.87
Oct 21, 2025
27.65
29.75
27.10
28.35
28.35
+9.46%
276,459
2.58
Oct 20, 2025
25.50
25.95
25.30
25.90
25.90
+2.37%
83,738
0.78
Oct 17, 2025
26.30
26.30
24.85
25.30
25.30
-3.80%
165,058
1.57
Oct 16, 2025
26.30
26.80
26.00
26.30
26.30
+0.38%
107,936
1.02
Oct 15, 2025
25.95
26.35
25.65
26.20
26.20
+1.55%
83,477
0.79
Oct 14, 2025
26.10
26.55
25.60
25.80
25.80
-2.09%
83,444
0.78
Oct 13, 2025
27.00
27.50
26.20
26.35
26.35
-2.77%
54,168
0.50
Oct 10, 2025
27.40
27.70
26.95
27.10
27.10
-1.45%
123,140
1.15
Oct 09, 2025
27.00
27.50
26.80
27.50
27.50
+1.85%
101,728
0.93
Oct 08, 2025
26.25
27.00
26.20
27.00
27.00
+2.86%
86,674
0.78
Oct 07, 2025
26.30
26.70
26.05
26.25
26.25
-0.38%
53,014
0.47
Oct 06, 2025
27.00
27.00
26.30
26.35
26.35
-2.23%
58,605
0.51
Rows: