Montana Aerospace AG (CH:AERO)
:AERO
Want to see CH:AERO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
20.60
21.00
20.00
20.75
20.75
0.00%
79,051
0.43
Jun 05, 2026
21.05
21.35
20.45
20.75
20.75
-2.81%
180,271
1.00
Jun 04, 2026
21.00
21.40
20.95
21.35
21.35
+0.47%
96,563
0.54
Jun 03, 2026
22.25
22.55
21.10
21.25
21.25
-3.63%
152,275
0.86
Jun 02, 2026
22.35
22.60
21.90
22.05
22.05
-0.23%
132,499
0.75
Jun 01, 2026
23.40
23.55
22.10
22.10
22.10
-6.36%
120,655
0.69
May 29, 2026
23.55
24.15
23.45
23.60
23.60
+1.29%
263,511
1.52
May 28, 2026
22.55
23.35
22.55
23.30
23.30
+2.42%
150,495
0.87
May 27, 2026
22.75
23.15
22.35
22.75
22.75
+1.34%
93,949
0.54
May 26, 2026
22.45
22.75
22.00
22.45
22.45
+1.58%
130,076
0.75
May 25, 2026
22.10
22.10
21.50
22.10
22.10
0.00%
0
0.00
May 22, 2026
21.50
22.10
21.50
22.10
22.10
+2.55%
138,440
0.79
May 21, 2026
22.70
22.80
21.50
21.55
21.55
-4.43%
300,368
1.75
May 20, 2026
22.15
22.95
22.00
22.55
22.55
+1.81%
86,760
0.51
May 19, 2026
21.95
22.80
21.95
22.15
22.15
+0.68%
134,254
0.79
May 18, 2026
22.65
23.05
22.00
22.00
22.00
-3.72%
215,672
1.26
May 15, 2026
22.90
23.10
22.15
22.85
22.85
-0.22%
183,378
1.09
May 14, 2026
22.90
23.25
22.40
22.90
22.90
0.00%
0
0.00
May 13, 2026
23.00
23.25
22.40
22.90
22.90
+1.55%
80,090
0.46
May 12, 2026
22.75
23.15
22.30
22.55
22.55
-2.17%
89,418
0.51
May 11, 2026
23.30
23.30
22.75
23.05
23.05
-1.50%
161,074
0.93
May 08, 2026
23.75
24.35
23.40
23.40
23.40
-2.30%
166,445
0.97
May 07, 2026
23.45
24.20
23.00
23.95
23.95
+4.13%
240,852
1.43
May 06, 2026
21.80
23.10
21.80
23.00
23.00
+6.24%
226,586
1.36
May 05, 2026
20.55
21.65
20.25
21.65
21.65
+3.84%
208,818
1.27
May 04, 2026
20.80
21.05
20.60
20.85
20.85
+1.71%
190,986
1.17
May 01, 2026
20.50
21.00
20.30
20.50
20.50
0.00%
0
0.00
Apr 30, 2026
20.55
21.00
20.30
20.50
20.50
-0.73%
688,620
4.44
Apr 29, 2026
21.25
21.25
20.50
20.65
20.65
-1.90%
290,392
1.91
Apr 28, 2026
22.00
22.10
21.05
21.05
21.05
-3.22%
266,426
1.79
Apr 27, 2026
22.10
22.50
21.70
21.75
21.75
-1.58%
201,374
1.37
Apr 24, 2026
22.85
22.85
21.75
22.10
22.10
-3.70%
656,762
4.76
Apr 23, 2026
22.00
22.95
21.75
22.95
22.95
+5.76%
277,356
2.06
Apr 22, 2026
24.00
24.00
20.90
21.70
21.70
-12.68%
971,720
7.92
Apr 21, 2026
25.40
25.75
24.55
24.85
24.85
-2.36%
190,061
1.54
Apr 20, 2026
25.80
25.85
25.00
25.45
25.45
-2.86%
295,129
2.44
Apr 17, 2026
24.15
26.20
23.85
26.20
26.20
+8.04%
206,691
1.71
Apr 16, 2026
24.45
24.90
24.20
24.25
24.25
-1.22%
104,478
0.87
Apr 15, 2026
25.10
25.30
24.35
24.55
24.55
-2.00%
130,835
1.08
Apr 14, 2026
24.35
25.45
24.30
25.05
25.05
+3.94%
123,335
1.00
Apr 13, 2026
24.30
24.30
23.35
24.10
24.10
-1.03%
149,849
1.15
Apr 10, 2026
23.90
24.70
23.65
24.35
24.35
+2.53%
106,990
0.81
Apr 09, 2026
24.75
24.75
23.25
23.75
23.75
-3.26%
189,289
1.43
Apr 08, 2026
24.50
25.20
24.10
24.55
24.55
+6.05%
267,500
2.04
Apr 07, 2026
23.90
24.00
21.80
23.15
23.15
-6.28%
293,115
2.27
Apr 06, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 03, 2026
24.70
26.10
24.20
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
26.10
26.10
24.20
24.70
24.70
-9.36%
405,885
2.77
Apr 01, 2026
27.00
27.70
26.20
27.25
27.25
+5.42%
145,884
1.01
Mar 31, 2026
24.85
25.85
24.60
25.85
25.85
+3.40%
104,204
0.73
Rows: