Cognyte Software (CGNT)
NASDAQ:CGNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.72
8.75
8.30
8.47
8.47
-3.42%
454,442
1.10
Apr 08, 2026
9.08
9.15
8.73
8.77
8.77
-0.45%
346,381
0.84
Apr 07, 2026
8.87
8.95
8.64
8.81
8.81
+0.92%
396,672
0.97
Apr 06, 2026
8.72
9.03
8.68
8.73
8.73
+3.93%
580,257
1.44
Apr 03, 2026
8.02
8.41
7.83
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.02
8.41
7.83
8.40
8.40
+2.94%
365,828
0.90
Apr 01, 2026
8.20
8.37
7.96
8.16
8.16
+0.74%
309,982
0.76
Mar 31, 2026
8.00
8.20
7.89
8.10
8.10
+2.14%
268,174
0.67
Mar 30, 2026
7.87
8.14
7.79
7.93
7.93
+2.32%
411,528
1.03
Mar 27, 2026
7.91
8.00
7.64
7.75
7.75
-3.97%
643,951
1.64
Mar 26, 2026
8.40
8.59
7.97
8.07
8.07
-4.50%
543,599
1.41
Mar 25, 2026
8.81
9.33
8.21
8.45
8.45
+7.23%
1,512,647
4.15
Mar 24, 2026
8.08
8.08
7.62
7.88
7.88
-3.31%
537,365
1.51
Mar 23, 2026
8.06
8.21
7.94
8.15
8.15
+2.52%
281,725
0.79
Mar 20, 2026
8.36
8.38
7.91
7.95
7.95
-4.90%
510,920
1.46
Mar 19, 2026
8.33
8.75
8.23
8.36
8.36
-0.12%
403,653
1.16
Mar 18, 2026
8.27
8.42
8.18
8.37
8.37
+0.12%
274,274
0.79
Mar 17, 2026
8.39
8.70
8.34
8.36
8.36
-0.24%
320,027
0.92
Mar 16, 2026
8.36
8.53
8.26
8.38
8.38
-0.24%
282,530
0.82
Mar 13, 2026
8.48
8.77
8.28
8.40
8.40
-1.29%
299,674
0.87
Mar 12, 2026
8.53
8.74
8.48
8.51
8.51
-0.23%
303,248
0.88
Mar 11, 2026
8.62
8.79
8.41
8.53
8.53
-0.58%
216,151
0.63
Mar 10, 2026
8.90
8.98
8.50
8.58
8.58
-3.49%
434,769
1.27
Mar 09, 2026
8.98
9.00
8.52
8.89
8.89
+2.30%
579,531
1.70
Mar 06, 2026
8.30
8.69
8.24
8.69
8.69
+3.70%
390,811
1.13
Mar 05, 2026
8.22
8.48
8.17
8.38
8.38
+2.32%
348,168
0.99
Mar 04, 2026
7.83
8.25
7.83
8.19
8.19
+4.73%
471,590
1.36
Mar 03, 2026
7.78
8.00
7.50
7.82
7.82
+4.13%
355,211
1.03
Mar 02, 2026
7.08
7.54
7.00
7.51
7.51
+5.92%
412,581
1.20
Feb 27, 2026
6.87
7.10
6.81
7.09
7.09
+1.14%
475,527
1.41
Feb 26, 2026
6.67
7.03
6.56
7.01
7.01
+5.89%
517,756
1.55
Feb 25, 2026
6.45
6.67
6.37
6.62
6.62
+3.60%
690,210
2.12
Feb 24, 2026
6.33
6.56
6.32
6.39
6.39
+0.79%
652,644
2.07
Feb 23, 2026
6.78
6.80
6.29
6.34
6.34
-6.76%
495,207
1.59
Feb 20, 2026
6.84
7.07
6.79
6.80
6.80
-1.73%
401,571
1.31
Feb 19, 2026
7.09
7.09
6.90
6.92
6.92
-1.70%
478,849
1.58
Feb 18, 2026
7.15
7.31
6.95
7.04
7.04
-0.28%
1,721,872
6.19
Feb 17, 2026
7.06
7.09
6.88
7.06
7.06
0.00%
224,356
0.81
Feb 16, 2026
6.86
7.18
6.86
7.06
7.06
0.00%
0
0.00
Feb 13, 2026
6.86
7.18
6.86
7.06
7.06
+2.77%
541,923
1.95
Feb 12, 2026
7.27
7.27
6.73
6.87
6.87
-4.58%
523,469
1.91
Feb 11, 2026
7.67
7.70
7.13
7.20
7.20
-4.64%
381,929
1.41
Feb 10, 2026
7.55
7.84
7.55
7.67
7.67
+1.59%
485,500
1.81
Feb 09, 2026
7.29
7.63
7.20
7.55
7.55
+3.14%
473,596
1.80
Feb 06, 2026
7.22
7.48
7.14
7.32
7.32
+0.69%
535,750
2.09
Feb 05, 2026
7.87
7.91
7.20
7.27
7.27
-7.86%
787,837
3.19
Feb 04, 2026
8.39
8.53
7.87
7.89
7.89
-6.96%
506,267
2.10
Feb 03, 2026
9.18
9.25
8.26
8.48
8.48
-7.63%
628,163
2.66
Feb 02, 2026
8.99
9.25
8.97
9.18
9.18
+1.66%
284,057
1.21
Jan 30, 2026
8.81
9.10
8.81
9.03
9.03
+2.15%
332,711
1.41
Rows: