Education
About Us
Working with TipRanks
Follow Us
Cognyte Software (CGNT)
NASDAQ:CGNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.52
9.52
9.41
9.46
9.46
-0.73%
406,737
1.53
Dec 18, 2025
9.42
9.59
9.41
9.53
9.53
+1.49%
172,053
0.64
Dec 17, 2025
9.49
9.60
9.37
9.39
9.39
-0.95%
263,863
0.98
Dec 16, 2025
9.44
9.60
9.30
9.48
9.48
-0.32%
258,791
0.96
Dec 15, 2025
9.85
9.85
9.50
9.51
9.51
-3.55%
282,645
1.05
Dec 12, 2025
9.88
9.95
9.78
9.86
9.86
-0.10%
178,441
0.66
Dec 11, 2025
9.56
9.94
9.56
9.87
9.87
+1.75%
327,564
1.22
Dec 10, 2025
9.71
9.72
9.33
9.70
9.70
-0.21%
402,889
1.50
Dec 09, 2025
9.38
9.97
9.07
9.72
9.72
+8.36%
766,519
2.92
Dec 08, 2025
8.70
9.03
8.64
8.97
8.97
+3.70%
585,051
2.09
Dec 05, 2025
8.75
8.84
8.58
8.65
8.65
+0.93%
258,411
0.91
Dec 04, 2025
8.55
8.75
8.46
8.57
8.57
+0.47%
258,910
0.91
Dec 03, 2025
8.33
8.55
8.30
8.53
8.53
+2.03%
248,317
0.88
Dec 02, 2025
8.22
8.46
8.20
8.36
8.36
+2.58%
203,150
0.72
Dec 01, 2025
8.29
8.37
8.15
8.15
8.15
-2.98%
280,360
1.00
Nov 28, 2025
8.31
8.45
8.28
8.40
8.40
+1.08%
126,613
0.45
Nov 26, 2025
8.24
8.34
8.20
8.31
8.31
+0.61%
196,689
0.69
Nov 25, 2025
8.13
8.28
8.06
8.26
8.26
+2.10%
193,187
0.69
Nov 24, 2025
8.06
8.13
8.01
8.09
8.09
+0.87%
160,909
0.57
Nov 21, 2025
7.97
8.11
7.87
8.02
8.02
+0.50%
219,103
0.78
Nov 20, 2025
8.13
8.24
7.92
7.98
7.98
-0.62%
178,767
0.64
Nov 19, 2025
8.46
8.49
8.01
8.03
8.03
-4.40%
252,850
0.91
Nov 18, 2025
8.31
8.47
8.24
8.40
8.40
+0.60%
310,069
1.12
Nov 17, 2025
8.44
8.55
8.29
8.35
8.35
-1.42%
273,913
0.99
Nov 14, 2025
8.45
8.56
8.40
8.47
8.47
-2.08%
238,221
0.87
Nov 13, 2025
8.53
8.67
8.49
8.65
8.65
+0.70%
292,360
1.08
Nov 12, 2025
8.48
8.72
8.48
8.59
8.59
+0.59%
134,397
0.49
Nov 11, 2025
8.47
8.59
8.41
8.54
8.54
+0.83%
125,038
0.46
Nov 10, 2025
8.47
8.67
8.38
8.47
8.47
+0.47%
152,377
0.56
Nov 07, 2025
8.29
8.44
8.18
8.43
8.43
+0.72%
149,752
0.54
Nov 06, 2025
8.55
8.55
8.34
8.37
8.37
-2.11%
322,740
1.18
Nov 05, 2025
8.41
8.60
8.41
8.55
8.55
+1.30%
222,576
0.81
Nov 04, 2025
8.78
8.87
8.24
8.44
8.44
-5.91%
344,245
1.27
Nov 03, 2025
8.30
8.99
8.30
8.97
8.97
+7.43%
457,987
1.72
Oct 31, 2025
8.37
8.43
8.29
8.35
8.35
-0.24%
331,949
1.26
Oct 30, 2025
8.36
8.52
8.31
8.37
8.37
-0.95%
345,161
1.31
Oct 29, 2025
8.50
8.51
8.39
8.45
8.45
-0.59%
278,780
1.06
Oct 28, 2025
8.45
8.59
8.44
8.50
8.50
+0.35%
413,032
1.59
Oct 27, 2025
8.49
8.57
8.36
8.47
8.47
+1.07%
285,386
1.11
Oct 24, 2025
8.32
8.44
8.29
8.38
8.38
+1.21%
287,314
1.13
Oct 23, 2025
8.22
8.31
8.19
8.28
8.28
+1.22%
174,679
0.69
Oct 22, 2025
8.15
8.20
8.05
8.18
8.18
+0.62%
263,736
1.05
Oct 21, 2025
8.02
8.18
7.96
8.13
8.13
+0.99%
235,721
0.94
Oct 20, 2025
7.97
8.09
7.95
8.05
8.05
+1.26%
149,753
0.59
Oct 17, 2025
7.84
8.04
7.82
7.95
7.95
-0.62%
242,711
0.97
Oct 16, 2025
8.14
8.21
7.95
8.00
8.00
-1.48%
273,993
1.10
Oct 15, 2025
8.25
8.28
8.04
8.12
8.12
-1.10%
243,299
0.98
Oct 14, 2025
8.06
8.22
8.00
8.21
8.21
+0.74%
356,843
1.44
Oct 13, 2025
8.28
8.50
8.04
8.15
8.15
+0.62%
298,078
1.18
Oct 10, 2025
8.41
8.59
8.10
8.10
8.10
-3.46%
364,415
1.46
Rows: