Education
About Us
Working with TipRanks
Follow Us
Cognyte Software (CGNT)
NASDAQ:CGNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8.27
8.42
8.18
8.37
8.37
+0.12%
274,274
0.77
Mar 17, 2026
8.39
8.70
8.34
8.36
8.36
-0.24%
320,027
0.90
Mar 16, 2026
8.36
8.53
8.26
8.38
8.38
-0.24%
282,530
0.80
Mar 13, 2026
8.48
8.77
8.28
8.40
8.40
-1.29%
299,674
0.85
Mar 12, 2026
8.53
8.74
8.48
8.51
8.51
-0.23%
303,248
0.86
Mar 11, 2026
8.62
8.79
8.41
8.53
8.53
-0.58%
216,151
0.61
Mar 10, 2026
8.90
8.98
8.50
8.58
8.58
-3.49%
434,769
1.20
Mar 09, 2026
8.98
9.00
8.52
8.89
8.89
+2.30%
579,531
1.60
Mar 06, 2026
8.30
8.69
8.24
8.69
8.69
+3.70%
390,811
1.09
Mar 05, 2026
8.22
8.48
8.17
8.38
8.38
+2.32%
348,168
0.97
Mar 04, 2026
7.83
8.25
7.83
8.19
8.19
+4.73%
471,590
1.33
Mar 03, 2026
7.78
8.00
7.50
7.82
7.82
+4.13%
355,211
1.01
Mar 02, 2026
7.08
7.54
7.00
7.51
7.51
+5.92%
412,581
1.18
Feb 27, 2026
6.87
7.10
6.81
7.09
7.09
+1.14%
475,527
1.38
Feb 26, 2026
6.67
7.03
6.56
7.01
7.01
+5.89%
517,756
1.52
Feb 25, 2026
6.45
6.67
6.37
6.62
6.62
+3.60%
690,210
2.08
Feb 24, 2026
6.33
6.56
6.32
6.39
6.39
+0.79%
652,644
2.01
Feb 23, 2026
6.78
6.80
6.29
6.34
6.34
-6.76%
495,207
1.55
Feb 20, 2026
6.84
7.07
6.79
6.80
6.80
-1.73%
401,571
1.27
Feb 19, 2026
7.09
7.09
6.90
6.92
6.92
-1.70%
478,849
1.53
Feb 18, 2026
7.15
7.31
6.95
7.04
7.04
-0.28%
1,721,872
5.94
Feb 17, 2026
7.06
7.09
6.88
7.06
7.06
0.00%
224,356
0.77
Feb 16, 2026
6.86
7.18
6.86
7.06
7.06
0.00%
0
0.00
Feb 13, 2026
6.86
7.18
6.86
7.06
7.06
+2.77%
541,923
1.86
Feb 12, 2026
7.27
7.27
6.73
6.87
6.87
-4.58%
523,469
1.84
Feb 11, 2026
7.67
7.70
7.13
7.20
7.20
-4.64%
381,929
1.36
Feb 10, 2026
7.55
7.84
7.55
7.67
7.67
+1.59%
485,500
1.76
Feb 09, 2026
7.29
7.63
7.20
7.55
7.55
+3.14%
473,596
1.75
Feb 06, 2026
7.22
7.48
7.14
7.32
7.32
+0.69%
535,750
2.01
Feb 05, 2026
7.87
7.91
7.20
7.27
7.27
-7.86%
787,837
3.06
Feb 04, 2026
8.39
8.53
7.87
7.89
7.89
-6.96%
506,267
1.98
Feb 03, 2026
9.18
9.25
8.26
8.48
8.48
-7.63%
628,163
2.49
Feb 02, 2026
8.99
9.25
8.97
9.18
9.18
+1.66%
284,057
1.12
Jan 30, 2026
8.81
9.10
8.81
9.03
9.03
+2.15%
332,711
1.31
Jan 29, 2026
9.19
9.19
8.69
8.84
8.84
-4.23%
289,492
1.14
Jan 28, 2026
9.34
9.48
9.19
9.23
9.23
-0.65%
162,228
0.63
Jan 27, 2026
9.23
9.31
9.10
9.29
9.29
+0.54%
183,470
0.71
Jan 26, 2026
8.92
9.24
8.90
9.24
9.24
+3.82%
151,739
0.58
Jan 23, 2026
8.89
8.97
8.87
8.90
8.90
-0.22%
116,765
0.45
Jan 22, 2026
8.97
9.10
8.88
8.92
8.92
+0.11%
255,659
0.98
Jan 21, 2026
9.00
9.02
8.86
8.91
8.91
-0.56%
342,360
1.32
Jan 20, 2026
9.11
9.29
8.79
8.96
8.96
-1.65%
328,992
1.28
Jan 19, 2026
9.33
9.33
9.05
9.11
9.11
0.00%
0
0.00
Jan 16, 2026
9.33
9.33
9.05
9.11
9.11
-1.83%
295,873
1.13
Jan 15, 2026
9.30
9.50
9.16
9.28
9.28
+0.32%
273,114
1.05
Jan 14, 2026
9.50
9.58
9.18
9.25
9.25
-3.75%
285,960
1.09
Jan 13, 2026
9.75
9.75
9.55
9.61
9.61
-1.23%
248,175
0.95
Jan 12, 2026
9.54
9.84
9.53
9.73
9.73
+1.67%
248,726
0.94
Jan 09, 2026
9.54
9.63
9.43
9.57
9.57
+0.10%
273,789
1.04
Jan 08, 2026
9.46
9.62
9.43
9.56
9.56
+0.21%
207,126
0.78
Rows: