Education
About Us
Working with TipRanks
Follow Us
Cognyte Software Ltd. (CGNT)
NASDAQ:CGNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.81
9.10
8.81
9.03
9.03
+2.15%
332,711
1.31
Jan 29, 2026
9.19
9.19
8.69
8.84
8.84
-4.23%
289,492
1.14
Jan 28, 2026
9.34
9.48
9.19
9.23
9.23
-0.65%
162,228
0.63
Jan 27, 2026
9.23
9.31
9.10
9.29
9.29
+0.54%
183,470
0.71
Jan 26, 2026
8.92
9.24
8.90
9.24
9.24
+3.82%
151,739
0.58
Jan 23, 2026
8.89
8.97
8.87
8.90
8.90
-0.22%
116,765
0.45
Jan 22, 2026
8.97
9.10
8.88
8.92
8.92
+0.11%
255,659
0.98
Jan 21, 2026
9.00
9.02
8.86
8.91
8.91
-0.56%
342,360
1.32
Jan 20, 2026
9.11
9.29
8.79
8.96
8.96
-1.65%
328,992
1.28
Jan 19, 2026
9.33
9.33
9.05
9.11
9.11
0.00%
0
0.00
Jan 16, 2026
9.33
9.33
9.05
9.11
9.11
-1.83%
295,873
1.13
Jan 15, 2026
9.30
9.50
9.16
9.28
9.28
+0.32%
273,114
1.05
Jan 14, 2026
9.50
9.58
9.18
9.25
9.25
-3.75%
285,960
1.09
Jan 13, 2026
9.75
9.75
9.55
9.61
9.61
-1.23%
248,175
0.95
Jan 12, 2026
9.54
9.84
9.53
9.73
9.73
+1.67%
248,726
0.94
Jan 09, 2026
9.54
9.63
9.43
9.57
9.57
+0.10%
273,789
1.04
Jan 08, 2026
9.46
9.62
9.43
9.56
9.56
+0.21%
207,126
0.78
Jan 07, 2026
9.35
9.56
9.34
9.54
9.54
+2.03%
186,542
0.70
Jan 06, 2026
9.11
9.36
9.08
9.35
9.35
+2.97%
204,328
0.76
Jan 05, 2026
8.92
9.24
8.92
9.08
9.08
+2.02%
272,008
1.01
Jan 02, 2026
9.47
9.47
8.85
8.90
8.90
-5.32%
262,598
0.98
Dec 31, 2025
9.31
9.43
9.22
9.40
9.40
+1.08%
306,039
1.14
Dec 30, 2025
9.28
9.36
9.27
9.30
9.30
0.00%
197,666
0.74
Dec 29, 2025
9.27
9.37
9.17
9.30
9.30
-0.11%
154,561
0.57
Dec 26, 2025
9.56
9.60
9.30
9.31
9.31
-2.41%
166,004
0.61
Dec 24, 2025
9.51
9.64
9.45
9.54
9.54
0.00%
233,594
0.87
Dec 23, 2025
9.63
9.76
9.50
9.54
9.54
-1.04%
162,525
0.60
Dec 22, 2025
9.46
9.86
9.46
9.64
9.64
+1.90%
227,588
0.85
Dec 19, 2025
9.52
9.52
9.41
9.46
9.46
-0.73%
406,737
1.53
Dec 18, 2025
9.42
9.59
9.41
9.53
9.53
+1.49%
172,053
0.64
Dec 17, 2025
9.49
9.60
9.37
9.39
9.39
-0.95%
263,863
0.98
Dec 16, 2025
9.44
9.60
9.30
9.48
9.48
-0.32%
258,791
0.96
Dec 15, 2025
9.85
9.85
9.50
9.51
9.51
-3.55%
282,645
1.05
Dec 12, 2025
9.88
9.95
9.78
9.86
9.86
-0.10%
178,441
0.66
Dec 11, 2025
9.56
9.94
9.56
9.87
9.87
+1.75%
327,564
1.22
Dec 10, 2025
9.71
9.72
9.33
9.70
9.70
-0.21%
402,889
1.50
Dec 09, 2025
9.38
9.97
9.07
9.72
9.72
+8.36%
766,519
2.92
Dec 08, 2025
8.70
9.03
8.64
8.97
8.97
+3.70%
585,051
2.09
Dec 05, 2025
8.75
8.84
8.58
8.65
8.65
+0.93%
258,411
0.91
Dec 04, 2025
8.55
8.75
8.46
8.57
8.57
+0.47%
258,910
0.91
Dec 03, 2025
8.33
8.55
8.30
8.53
8.53
+2.03%
248,317
0.88
Dec 02, 2025
8.22
8.46
8.20
8.36
8.36
+2.58%
203,150
0.72
Dec 01, 2025
8.29
8.37
8.15
8.15
8.15
-2.98%
280,360
1.00
Nov 28, 2025
8.31
8.45
8.28
8.40
8.40
+1.08%
126,613
0.45
Nov 26, 2025
8.24
8.34
8.20
8.31
8.31
+0.61%
196,689
0.69
Nov 25, 2025
8.13
8.28
8.06
8.26
8.26
+2.10%
193,187
0.69
Nov 24, 2025
8.06
8.13
8.01
8.09
8.09
+0.87%
160,909
0.57
Nov 21, 2025
7.97
8.11
7.87
8.02
8.02
+0.50%
219,103
0.78
Nov 20, 2025
8.13
8.24
7.92
7.98
7.98
-0.62%
178,767
0.64
Nov 19, 2025
8.46
8.49
8.01
8.03
8.03
-4.40%
252,850
0.91
Rows: