Cognyte Software Ltd. (CGNT)
NASDAQ:CGNT
Want to see CGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.66
11.61
10.62
11.57
11.57
+9.88%
952,902
1.78
May 28, 2026
10.31
10.67
10.29
10.53
10.53
+2.93%
433,672
0.81
May 27, 2026
10.25
10.48
10.10
10.23
10.23
-1.63%
458,567
0.85
May 26, 2026
10.11
10.48
9.84
10.40
10.40
+2.97%
493,007
0.91
May 22, 2026
9.97
10.19
9.97
10.10
10.10
+1.81%
426,175
0.78
May 21, 2026
9.80
10.00
9.76
9.92
9.92
-0.30%
237,965
0.43
May 20, 2026
9.99
10.01
9.70
9.95
9.95
-0.40%
416,575
0.76
May 19, 2026
10.19
10.34
9.93
9.99
9.99
-1.48%
404,677
0.74
May 18, 2026
9.77
10.22
9.77
10.14
10.14
+3.58%
574,924
1.01
May 15, 2026
9.60
9.90
9.52
9.79
9.79
+1.35%
401,919
0.71
May 14, 2026
9.77
9.84
9.42
9.66
9.66
-0.41%
1,854,618
3.47
May 13, 2026
10.60
10.60
9.68
9.70
9.70
-9.35%
965,369
1.83
May 12, 2026
10.80
10.81
10.45
10.70
10.70
-1.47%
685,221
1.31
May 11, 2026
11.41
11.50
10.77
10.86
10.86
-2.25%
1,219,245
2.38
May 08, 2026
10.98
11.16
10.57
11.11
11.11
+1.00%
634,639
1.25
May 07, 2026
10.93
11.26
10.78
11.00
11.00
+4.07%
945,210
1.88
May 06, 2026
10.30
10.75
10.10
10.57
10.57
+6.98%
1,055,075
2.14
May 05, 2026
10.15
10.32
9.85
9.88
9.88
-2.27%
360,452
0.72
May 04, 2026
9.78
10.20
9.78
10.11
10.11
+3.69%
243,908
0.48
May 01, 2026
9.48
9.81
9.48
9.75
9.75
+4.50%
434,179
0.86
Apr 30, 2026
9.50
9.50
9.22
9.33
9.33
-1.69%
356,232
0.70
Apr 29, 2026
9.55
9.58
9.32
9.49
9.49
-0.63%
321,991
0.64
Apr 28, 2026
9.44
9.67
9.34
9.55
9.55
+1.17%
317,603
0.63
Apr 27, 2026
9.50
9.76
9.38
9.44
9.44
-1.56%
658,672
1.32
Apr 24, 2026
9.50
9.63
9.37
9.59
9.59
+1.48%
340,934
0.69
Apr 23, 2026
9.91
9.91
9.30
9.45
9.45
-7.17%
626,657
1.28
Apr 22, 2026
10.16
10.34
10.04
10.18
10.18
+0.89%
459,124
0.95
Apr 21, 2026
10.04
10.35
10.04
10.09
10.09
+0.30%
388,300
0.81
Apr 20, 2026
9.83
10.09
9.73
10.06
10.06
+0.80%
605,649
1.27
Apr 17, 2026
9.81
10.12
9.70
9.98
9.98
+3.74%
747,907
1.59
Apr 16, 2026
9.86
9.98
9.59
9.62
9.62
-0.52%
536,902
1.16
Apr 15, 2026
9.75
9.84
9.51
9.67
9.67
+1.04%
964,701
2.14
Apr 14, 2026
8.99
9.84
8.93
9.57
9.57
+9.75%
1,985,554
4.69
Apr 13, 2026
8.08
8.76
8.06
8.72
8.72
+7.52%
501,913
1.19
Apr 10, 2026
8.48
8.55
8.09
8.11
8.11
-4.25%
386,852
0.93
Apr 09, 2026
8.72
8.75
8.30
8.47
8.47
-3.42%
454,442
1.10
Apr 08, 2026
9.08
9.15
8.73
8.77
8.77
-0.45%
346,381
0.84
Apr 07, 2026
8.87
8.95
8.64
8.81
8.81
+0.92%
396,672
0.97
Apr 06, 2026
8.72
9.03
8.68
8.73
8.73
+3.93%
580,257
1.44
Apr 03, 2026
8.02
8.41
7.83
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
8.02
8.41
7.83
8.40
8.40
+2.94%
365,828
0.90
Apr 01, 2026
8.20
8.37
7.96
8.16
8.16
+0.74%
309,982
0.76
Mar 31, 2026
8.00
8.20
7.89
8.10
8.10
+2.14%
268,174
0.67
Mar 30, 2026
7.87
8.14
7.79
7.93
7.93
+2.32%
411,528
1.03
Mar 27, 2026
7.91
8.00
7.64
7.75
7.75
-3.97%
643,951
1.64
Mar 26, 2026
8.40
8.59
7.97
8.07
8.07
-4.50%
543,599
1.41
Mar 25, 2026
8.81
9.33
8.21
8.45
8.45
+7.23%
1,512,647
4.15
Mar 24, 2026
8.08
8.08
7.62
7.88
7.88
-3.31%
537,365
1.51
Mar 23, 2026
8.06
8.21
7.94
8.15
8.15
+2.52%
281,725
0.79
Mar 20, 2026
8.36
8.38
7.91
7.95
7.95
-4.90%
510,920
1.46
Rows: