Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (CGHLY)
OTHER OTC:CGHLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
25.22
25.22
25.22
25.22
25.22
+0.06%
0
-
Dec 24, 2025
25.21
25.21
25.21
25.21
25.21
+1.06%
0
-
Dec 23, 2025
24.94
24.94
24.94
24.94
24.94
-0.63%
0
-
Dec 22, 2025
25.10
25.10
25.10
25.10
25.10
-0.21%
0
-
Dec 19, 2025
25.15
25.15
25.15
25.15
25.15
-0.15%
0
-
Dec 18, 2025
25.19
25.19
25.19
25.19
25.19
-0.39%
0
-
Dec 17, 2025
25.29
25.29
25.29
25.29
25.29
-1.75%
0
-
Dec 16, 2025
25.74
25.74
25.74
25.74
25.74
-0.59%
0
-
Dec 15, 2025
25.89
25.89
25.89
25.89
25.89
+0.90%
0
-
Dec 12, 2025
25.66
25.66
25.66
25.66
25.66
+1.11%
0
-
Dec 11, 2025
25.38
25.38
25.38
25.38
25.38
-1.99%
0
-
Dec 10, 2025
25.89
25.89
25.89
25.89
25.89
-0.61%
0
-
Dec 09, 2025
26.05
26.05
26.05
26.05
26.05
-0.76%
0
-
Dec 08, 2025
26.25
26.25
26.25
26.25
26.25
-1.74%
0
-
Dec 05, 2025
26.72
26.72
26.72
26.72
26.72
-0.87%
0
-
Dec 04, 2025
26.95
26.95
26.95
26.95
26.95
+0.74%
0
-
Dec 03, 2025
26.75
26.75
26.75
26.75
26.75
-2.68%
0
-
Dec 02, 2025
27.49
27.49
27.49
27.49
27.49
+4.82%
0
-
Dec 01, 2025
26.23
26.23
26.23
26.23
26.23
-5.03%
0
-
Nov 28, 2025
27.62
27.62
27.62
27.62
27.62
-1.13%
0
-
Nov 26, 2025
27.93
27.93
27.93
27.93
27.93
+1.04%
0
-
Nov 25, 2025
27.64
27.64
27.64
27.64
27.64
-1.56%
0
-
Nov 24, 2025
28.08
28.08
28.08
28.08
28.08
+3.37%
0
-
Nov 21, 2025
27.17
27.17
27.17
27.17
27.17
-0.97%
0
0.00
Nov 20, 2025
27.43
27.43
27.43
27.43
27.43
+1.00%
0
0.00
Nov 19, 2025
27.16
27.16
27.16
27.16
27.16
-0.63%
0
0.00
Nov 18, 2025
27.33
27.33
27.33
27.33
27.33
-2.20%
0
0.00
Nov 17, 2025
27.95
27.95
27.95
27.95
27.95
-0.48%
0
0.00
Nov 14, 2025
28.08
28.08
28.08
28.08
28.08
+1.85%
0
0.00
Nov 13, 2025
27.57
27.57
27.57
27.57
27.57
-1.38%
0
0.00
Nov 12, 2025
27.96
27.96
27.96
27.96
27.96
+1.06%
0
0.00
Nov 11, 2025
27.67
27.67
27.67
27.67
27.67
+0.38%
0
0.00
Nov 10, 2025
27.56
27.56
27.56
27.56
27.56
+0.39%
0
0.00
Nov 07, 2025
27.45
27.45
27.45
27.45
27.45
+3.49%
0
0.00
Nov 06, 2025
26.53
26.53
26.53
26.53
26.53
+1.47%
0
0.00
Nov 05, 2025
26.14
26.14
26.14
26.14
26.14
+0.73%
0
0.00
Nov 04, 2025
25.95
25.95
25.95
25.95
25.95
+0.48%
0
0.00
Nov 03, 2025
25.83
25.83
25.83
25.83
25.83
+0.49%
0
0.00
Oct 31, 2025
25.70
25.70
25.70
25.70
25.70
-1.51%
0
0.00
Oct 30, 2025
26.10
26.10
26.10
26.10
26.10
-0.48%
0
0.00
Oct 29, 2025
26.22
26.22
26.22
26.22
26.22
-0.01%
0
0.00
Oct 28, 2025
26.22
26.22
26.22
26.22
26.22
+1.46%
0
0.00
Oct 27, 2025
25.85
25.85
25.85
25.85
25.85
-0.46%
0
0.00
Oct 24, 2025
25.97
25.97
25.97
25.97
25.97
-0.35%
0
0.00
Oct 23, 2025
26.06
26.06
26.06
26.06
26.06
+0.37%
0
0.00
Oct 22, 2025
25.96
25.96
25.96
25.96
25.96
-0.24%
0
0.00
Oct 21, 2025
26.03
26.03
26.03
26.03
26.02
-1.14%
0
0.00
Oct 20, 2025
26.33
26.33
26.33
26.33
26.32
+3.53%
0
0.00
Oct 17, 2025
25.43
25.43
25.43
25.43
25.43
-1.57%
0
0.00
Oct 16, 2025
25.83
25.83
25.83
25.83
25.83
-0.08%
0
0.00
Rows: