tiprankstipranks
China Gas Holdings Limited (CGHLY)
OTHER OTC:CGHLY
US Market
CGHLY
China Gas Holdings
RESEARCH TOOLSreports
Want to see CGHLY full AI Analyst Report?

China Gas Holdings (CGHLY) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
19.36
19.36
19.36
19.36
19.36
-3.07%
0
0.00
Jun 18, 2026
19.97
19.97
19.97
19.97
19.97
-2.37%
0
0.00
Jun 17, 2026
20.45
20.45
20.45
20.45
20.45
-4.91%
219
28.86
Jun 16, 2026
21.51
21.51
21.51
21.51
21.51
-2.31%
0
0.00
Jun 15, 2026
22.02
22.02
22.02
22.02
22.02
+0.89%
0
0.00
Jun 12, 2026
21.82
21.82
21.82
21.82
21.82
+0.46%
0
0.00
Jun 11, 2026
21.72
21.72
21.72
21.72
21.72
-1.30%
0
0.00
Jun 10, 2026
22.01
22.01
22.01
22.01
22.01
-0.86%
220
53.72
Jun 09, 2026
22.20
22.20
22.20
22.20
22.20
+1.60%
0
0.00
Jun 08, 2026
21.85
21.85
21.85
21.85
21.85
-2.44%
0
0.00
Jun 05, 2026
22.40
22.40
22.40
22.40
22.40
+2.04%
0
0.00
Jun 04, 2026
21.95
21.95
21.95
21.95
21.95
-2.10%
0
0.00
Jun 03, 2026
22.43
22.43
22.43
22.43
22.43
-0.28%
0
0.00
Jun 02, 2026
22.49
22.49
22.49
22.49
22.49
-0.42%
0
0.00
Jun 01, 2026
22.58
22.58
22.58
22.58
22.58
+2.16%
0
0.00
May 29, 2026
22.11
22.11
22.11
22.11
22.11
+1.74%
0
0.00
May 28, 2026
21.73
21.73
21.73
21.73
21.73
-4.91%
0
0.00
May 27, 2026
22.85
22.85
22.85
22.85
22.85
-2.28%
0
0.00
May 26, 2026
23.38
23.38
23.38
23.38
23.38
-1.50%
0
0.00
May 22, 2026
23.74
23.74
23.74
23.74
23.74
-1.33%
0
0.00
May 21, 2026
24.06
24.06
24.06
24.06
24.06
+0.24%
0
0.00
May 20, 2026
24.00
24.00
24.00
24.00
24.00
+1.08%
0
0.00
May 19, 2026
23.75
23.75
23.75
23.75
23.75
+1.61%
0
0.00
May 18, 2026
23.37
23.37
23.37
23.37
23.37
-0.69%
0
0.00
May 15, 2026
23.53
23.53
23.53
23.53
23.53
-0.51%
0
0.00
May 14, 2026
23.65
23.65
23.65
23.65
23.65
-0.02%
0
0.00
May 13, 2026
23.66
23.66
23.66
23.66
23.66
-0.03%
0
0.00
May 12, 2026
23.66
23.66
23.66
23.66
23.66
-0.80%
0
0.00
May 11, 2026
23.86
23.86
23.86
23.86
23.86
+1.64%
0
0.00
May 08, 2026
23.47
23.47
23.47
23.47
23.47
+0.03%
0
0.00
May 07, 2026
23.47
23.47
23.47
23.47
23.47
+0.33%
0
0.00
May 06, 2026
23.39
23.39
23.39
23.39
23.39
-0.26%
0
0.00
May 05, 2026
23.45
23.45
23.45
23.45
23.45
-0.58%
0
0.00
May 04, 2026
23.59
23.59
23.59
23.59
23.59
+1.82%
0
0.00
May 01, 2026
23.17
23.17
23.17
23.17
23.17
-0.02%
0
0.00
Apr 30, 2026
23.17
23.17
23.17
23.17
23.17
-2.12%
0
0.00
Apr 29, 2026
23.67
23.67
23.67
23.67
23.67
+0.94%
0
0.00
Apr 28, 2026
23.45
23.45
23.45
23.45
23.45
+1.54%
0
0.00
Apr 27, 2026
23.09
23.09
23.09
23.09
23.09
-0.73%
0
0.00
Apr 24, 2026
23.26
23.26
23.26
23.26
23.26
-2.04%
0
0.00
Apr 23, 2026
23.75
23.75
23.75
23.75
23.75
<+0.01%
121
55.64
Apr 22, 2026
23.75
23.75
23.75
23.75
23.75
-1.36%
0
0.00
Apr 21, 2026
24.07
24.07
24.07
24.07
24.07
+3.73%
0
0.00
Apr 20, 2026
23.21
23.21
23.21
23.21
23.21
+1.66%
137
∞
Apr 17, 2026
22.83
22.83
22.83
22.83
22.83
-1.97%
0
-
Apr 16, 2026
23.29
23.29
23.29
23.29
23.29
-0.70%
0
-
Apr 15, 2026
23.45
23.45
23.45
23.45
23.45
+1.21%
0
-
Apr 14, 2026
23.17
23.17
23.17
23.17
23.17
-0.68%
0
-
Apr 13, 2026
23.33
23.33
23.33
23.33
23.33
-0.29%
0
-
Apr 10, 2026
23.40
23.40
23.40
23.40
23.40
+1.41%
0
-
Rows:
50