Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (CGHLY)
OTHER OTC:CGHLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.59
24.59
24.59
24.59
24.59
+0.76%
0
0.00
Jan 15, 2026
24.40
24.40
24.40
24.40
24.40
-0.78%
0
0.00
Jan 14, 2026
24.59
24.59
24.59
24.59
24.59
-0.22%
0
0.00
Jan 13, 2026
24.65
24.65
24.65
24.65
24.65
-0.05%
0
0.00
Jan 12, 2026
24.66
24.66
24.66
24.66
24.66
+0.37%
0
0.00
Jan 09, 2026
24.57
24.57
24.57
24.57
24.57
-0.82%
0
0.00
Jan 08, 2026
24.77
24.77
24.77
24.77
24.77
+2.32%
0
0.00
Jan 07, 2026
24.21
24.21
24.21
24.21
24.21
-0.39%
0
0.00
Jan 06, 2026
24.30
24.30
24.30
24.30
24.30
+1.42%
0
0.00
Jan 05, 2026
24.37
24.37
24.37
24.37
23.96
-2.22%
0
0.00
Jan 02, 2026
24.93
24.93
24.93
24.93
24.51
+1.05%
0
0.00
Jan 01, 2026
24.67
24.67
24.67
24.67
24.25
0.00%
0
0.00
Dec 31, 2025
24.67
24.67
24.67
24.67
24.25
+0.11%
0
0.00
Dec 30, 2025
24.64
24.64
24.64
24.64
24.22
-1.51%
0
0.00
Dec 29, 2025
25.02
25.02
25.02
25.02
24.60
-0.81%
0
0.00
Dec 26, 2025
25.22
25.22
25.22
25.22
24.80
+0.05%
0
0.00
Dec 25, 2025
25.21
25.21
25.21
25.21
24.78
0.00%
0
0.00
Dec 24, 2025
25.21
25.21
25.21
25.21
24.78
+1.06%
0
0.00
Dec 23, 2025
24.94
24.94
24.94
24.94
24.52
-0.63%
0
0.00
Dec 22, 2025
25.10
25.10
25.10
25.10
24.68
-0.21%
0
0.00
Dec 19, 2025
25.15
25.15
25.15
25.15
24.73
-0.15%
0
0.00
Dec 18, 2025
25.19
25.19
25.19
25.19
24.77
-0.39%
0
0.00
Dec 17, 2025
25.29
25.29
25.29
25.29
24.86
-1.75%
0
0.00
Dec 16, 2025
25.74
25.74
25.74
25.74
25.31
-0.59%
0
0.00
Dec 15, 2025
25.89
25.89
25.89
25.89
25.46
+0.90%
0
0.00
Dec 12, 2025
25.66
25.66
25.66
25.66
25.23
+1.11%
0
0.00
Dec 11, 2025
25.38
25.38
25.38
25.38
24.95
-1.98%
0
0.00
Dec 10, 2025
25.89
25.89
25.89
25.89
25.46
-0.61%
0
0.00
Dec 09, 2025
26.05
26.05
26.05
26.05
25.61
-0.76%
0
0.00
Dec 08, 2025
26.25
26.25
26.25
26.25
25.81
-1.74%
0
0.00
Dec 05, 2025
26.72
26.72
26.72
26.72
26.27
-0.87%
0
0.00
Dec 04, 2025
26.95
26.95
26.95
26.95
26.50
+0.74%
0
0.00
Dec 03, 2025
26.75
26.75
26.75
26.75
26.30
-2.68%
0
0.00
Dec 02, 2025
27.49
27.49
27.49
27.49
27.03
+4.83%
0
0.00
Dec 01, 2025
26.23
26.23
26.23
26.23
25.78
-5.03%
0
0.00
Nov 28, 2025
27.62
27.62
27.62
27.62
27.15
-1.13%
0
0.00
Nov 27, 2025
27.93
27.93
27.93
27.93
27.46
0.00%
0
0.00
Nov 26, 2025
27.93
27.93
27.93
27.93
27.46
+1.04%
0
0.00
Nov 25, 2025
27.64
27.64
27.64
27.64
27.18
-1.55%
0
0.00
Nov 24, 2025
28.08
28.08
28.08
28.08
27.61
+3.37%
0
0.00
Nov 21, 2025
27.17
27.17
27.17
27.17
26.71
-0.96%
0
0.00
Nov 20, 2025
27.43
27.43
27.43
27.43
26.97
+1.00%
0
0.00
Nov 19, 2025
27.16
27.16
27.16
27.16
26.70
-0.63%
0
0.00
Nov 18, 2025
27.33
27.33
27.33
27.33
26.87
-2.20%
0
0.00
Nov 17, 2025
27.95
27.95
27.95
27.95
27.48
-0.48%
0
0.00
Nov 14, 2025
28.08
28.08
28.08
28.08
27.61
+1.84%
0
0.00
Nov 13, 2025
27.57
27.57
27.57
27.57
27.11
-1.38%
507
22.72
Nov 12, 2025
27.96
27.96
27.96
27.96
27.49
+1.06%
0
0.00
Nov 11, 2025
27.67
27.67
27.67
27.67
27.20
+0.38%
0
0.00
Nov 10, 2025
27.56
27.56
27.56
27.56
27.09
+0.39%
0
0.00
Rows: