China Gas Holdings Limited (CGHLY)
OTHER OTC:CGHLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
23.22
23.22
23.22
23.22
23.22
<+0.01%
0
-
Apr 03, 2026
23.22
23.22
23.22
23.22
23.22
0.00%
0
-
Apr 02, 2026
23.22
23.22
23.22
23.22
23.22
+1.11%
0
-
Apr 01, 2026
22.97
22.97
22.97
22.97
22.97
+0.74%
0
-
Mar 31, 2026
22.80
22.80
22.80
22.80
22.80
-2.90%
0
-
Mar 30, 2026
23.48
23.48
23.48
23.48
23.48
-0.59%
0
-
Mar 27, 2026
23.62
23.62
23.62
23.62
23.62
+0.59%
0
-
Mar 26, 2026
23.48
23.48
23.48
23.48
23.48
-2.21%
0
-
Mar 25, 2026
24.01
24.01
24.01
24.01
24.01
-0.27%
0
-
Mar 24, 2026
24.08
24.08
24.08
24.08
24.08
+0.08%
0
-
Mar 23, 2026
24.06
24.06
24.06
24.06
24.06
-3.49%
0
-
Mar 20, 2026
24.93
24.93
24.93
24.93
24.93
<+0.01%
0
-
Mar 19, 2026
24.93
24.93
24.93
24.93
24.93
-0.22%
0
-
Mar 18, 2026
24.98
24.98
24.98
24.98
24.98
+1.30%
0
-
Mar 17, 2026
24.66
24.66
24.66
24.66
24.66
-2.11%
0
-
Mar 16, 2026
25.19
25.19
25.19
25.19
25.19
-1.28%
0
-
Mar 13, 2026
25.52
25.52
25.52
25.52
25.52
-0.75%
0
-
Mar 12, 2026
25.71
25.71
25.71
25.71
25.71
+0.98%
0
-
Mar 11, 2026
25.46
25.46
25.46
25.46
25.46
+1.64%
0
-
Mar 10, 2026
25.05
25.05
25.05
25.05
25.05
-0.69%
0
-
Mar 09, 2026
25.23
25.23
25.23
25.23
25.23
-3.86%
0
-
Mar 06, 2026
26.24
26.24
26.24
26.24
26.24
+1.31%
0
-
Mar 05, 2026
25.90
25.90
25.90
25.90
25.90
+0.86%
0
-
Mar 04, 2026
25.68
25.68
25.68
25.68
25.68
-2.01%
0
-
Mar 03, 2026
26.21
26.21
26.21
26.21
26.21
+1.37%
0
-
Mar 02, 2026
25.85
25.85
25.85
25.85
25.85
-0.13%
0
-
Feb 27, 2026
25.89
25.89
25.89
25.89
25.89
+0.02%
0
-
Feb 26, 2026
25.88
25.88
25.88
25.88
25.88
-1.38%
0
-
Feb 25, 2026
26.25
26.25
26.25
26.25
26.25
+1.14%
0
-
Feb 24, 2026
25.95
25.95
25.95
25.95
25.95
+0.45%
0
-
Feb 23, 2026
25.84
25.84
25.84
25.84
25.84
+1.09%
0
-
Feb 20, 2026
25.56
25.56
25.56
25.56
25.56
-0.39%
0
-
Feb 19, 2026
25.66
25.66
25.66
25.66
25.66
<+0.01%
0
-
Feb 18, 2026
25.66
25.66
25.66
25.66
25.66
+0.01%
0
-
Feb 17, 2026
25.65
25.65
25.65
25.65
25.65
+0.40%
0
-
Feb 16, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
-
Feb 13, 2026
25.55
25.55
25.55
25.55
25.55
+0.48%
0
-
Feb 12, 2026
25.43
25.43
25.43
25.43
25.43
+0.77%
0
-
Feb 11, 2026
25.23
25.23
25.23
25.23
25.23
-0.79%
0
-
Feb 10, 2026
25.23
25.23
25.23
25.23
25.23
-0.80%
0
0.00
Feb 09, 2026
25.43
25.43
25.43
25.43
25.43
+0.26%
0
0.00
Feb 06, 2026
25.37
25.37
25.37
25.37
25.37
+0.88%
0
0.00
Feb 05, 2026
25.15
25.15
25.15
25.15
25.15
+0.88%
0
0.00
Feb 04, 2026
24.93
24.93
24.93
24.93
24.93
+1.82%
0
0.00
Feb 03, 2026
24.48
24.48
24.48
24.48
24.48
+0.36%
0
0.00
Feb 02, 2026
24.39
24.39
24.39
24.39
24.39
-1.55%
0
0.00
Jan 30, 2026
24.78
24.78
24.78
24.78
24.78
-2.59%
0
0.00
Jan 29, 2026
25.44
25.44
25.44
25.44
25.44
+0.09%
0
0.00
Jan 28, 2026
25.41
25.41
25.41
25.41
25.41
+1.51%
0
0.00
Jan 27, 2026
25.03
25.03
25.03
25.03
25.03
+0.11%
0
0.00
Rows: