Education
About Us
Working with TipRanks
Follow Us
China Gas Holdings Limited (CGHLY)
OTHER OTC:CGHLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
25.90
25.90
25.90
25.90
25.90
+0.86%
0
-
Mar 04, 2026
25.68
25.68
25.68
25.68
25.68
-2.01%
0
-
Mar 03, 2026
26.21
26.21
26.21
26.21
26.21
+1.37%
0
-
Mar 02, 2026
25.85
25.85
25.85
25.85
25.85
-0.13%
0
-
Feb 27, 2026
25.89
25.89
25.89
25.89
25.89
+0.02%
0
-
Feb 26, 2026
25.88
25.88
25.88
25.88
25.88
-1.38%
0
-
Feb 25, 2026
26.25
26.25
26.25
26.25
26.25
+1.14%
0
-
Feb 24, 2026
25.95
25.95
25.95
25.95
25.95
+0.45%
0
-
Feb 23, 2026
25.84
25.84
25.84
25.84
25.84
+1.09%
0
-
Feb 20, 2026
25.56
25.56
25.56
25.56
25.56
-0.39%
0
-
Feb 19, 2026
25.66
25.66
25.66
25.66
25.66
<+0.01%
0
-
Feb 18, 2026
25.66
25.66
25.66
25.66
25.66
+0.01%
0
-
Feb 17, 2026
25.65
25.65
25.65
25.65
25.65
+0.40%
0
-
Feb 16, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
-
Feb 13, 2026
25.55
25.55
25.55
25.55
25.55
+0.48%
0
-
Feb 12, 2026
25.43
25.43
25.43
25.43
25.43
+0.77%
0
-
Feb 11, 2026
25.23
25.23
25.23
25.23
25.23
-0.79%
0
-
Feb 10, 2026
25.23
25.23
25.23
25.23
25.23
-0.80%
0
0.00
Feb 09, 2026
25.43
25.43
25.43
25.43
25.43
+0.26%
0
0.00
Feb 06, 2026
25.37
25.37
25.37
25.37
25.37
+0.88%
0
0.00
Feb 05, 2026
25.15
25.15
25.15
25.15
25.15
+0.88%
0
0.00
Feb 04, 2026
24.93
24.93
24.93
24.93
24.93
+1.82%
0
0.00
Feb 03, 2026
24.48
24.48
24.48
24.48
24.48
+0.36%
0
0.00
Feb 02, 2026
24.39
24.39
24.39
24.39
24.39
-1.55%
0
0.00
Jan 30, 2026
24.78
24.78
24.78
24.78
24.78
-2.59%
0
0.00
Jan 29, 2026
25.44
25.44
25.44
25.44
25.44
+0.09%
0
0.00
Jan 28, 2026
25.41
25.41
25.41
25.41
25.41
+1.51%
0
0.00
Jan 27, 2026
25.03
25.03
25.03
25.03
25.03
+0.11%
0
0.00
Jan 26, 2026
25.01
25.01
25.01
25.01
25.01
-0.63%
0
0.00
Jan 23, 2026
25.17
25.17
25.17
25.17
25.17
-1.89%
0
0.00
Jan 22, 2026
25.65
25.65
25.65
25.65
25.65
+3.09%
0
0.00
Jan 21, 2026
24.88
24.88
24.88
24.88
24.88
+0.53%
0
0.00
Jan 20, 2026
24.75
24.75
24.75
24.75
24.75
+0.67%
0
0.00
Jan 19, 2026
24.59
24.59
24.59
24.59
24.59
0.00%
0
0.00
Jan 16, 2026
24.59
24.59
24.59
24.59
24.59
+0.76%
0
0.00
Jan 15, 2026
24.40
24.40
24.40
24.40
24.40
-0.78%
0
0.00
Jan 14, 2026
24.59
24.59
24.59
24.59
24.59
-0.22%
0
0.00
Jan 13, 2026
24.65
24.65
24.65
24.65
24.65
-0.05%
0
0.00
Jan 12, 2026
24.66
24.66
24.66
24.66
24.66
+0.37%
0
0.00
Jan 09, 2026
24.57
24.57
24.57
24.57
24.57
-0.82%
0
0.00
Jan 08, 2026
24.77
24.77
24.77
24.77
24.77
+2.32%
0
0.00
Jan 07, 2026
24.21
24.21
24.21
24.21
24.21
-0.39%
0
0.00
Jan 06, 2026
24.30
24.30
24.30
24.30
24.30
+1.42%
0
0.00
Jan 05, 2026
24.37
24.37
24.37
24.37
23.96
-2.22%
0
0.00
Jan 02, 2026
24.93
24.93
24.93
24.93
24.51
+1.05%
0
0.00
Jan 01, 2026
24.67
24.67
24.67
24.67
24.25
0.00%
0
0.00
Dec 31, 2025
24.67
24.67
24.67
24.67
24.25
+0.11%
0
0.00
Dec 30, 2025
24.64
24.64
24.64
24.64
24.22
-1.51%
0
0.00
Dec 29, 2025
25.02
25.02
25.02
25.02
24.60
-0.81%
0
0.00
Dec 26, 2025
25.22
25.22
25.22
25.22
24.80
+0.05%
0
0.00
Rows: