Education
About Us
Working with TipRanks
Follow Us
Capgemini Se Unsponsored ADR (CGEMY)
:CGEMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
34.65
34.65
34.65
34.65
34.65
-2.95%
0
0.00
Dec 11, 2025
35.71
35.71
35.71
35.71
35.71
+4.96%
0
0.00
Dec 10, 2025
34.02
34.02
34.02
34.02
34.02
-0.64%
0
0.00
Dec 09, 2025
34.24
34.24
34.24
34.24
34.24
+1.48%
0
0.00
Dec 08, 2025
33.74
33.74
33.74
33.74
33.74
+0.22%
0
0.00
Dec 05, 2025
33.66
33.66
33.66
33.66
33.66
+1.04%
0
0.00
Dec 04, 2025
33.32
33.32
33.32
33.32
33.32
+4.27%
0
0.00
Dec 03, 2025
31.95
31.95
31.95
31.95
31.95
-0.07%
0
0.00
Dec 02, 2025
31.98
31.98
31.98
31.98
31.98
+0.86%
166,860
8.97
Dec 01, 2025
31.70
31.70
31.70
31.70
31.70
+1.33%
0
0.00
Nov 28, 2025
31.29
31.29
31.29
31.29
31.29
+1.56%
102,430
6.03
Nov 27, 2025
30.81
30.81
30.81
30.81
30.81
0.00%
0
0.00
Nov 26, 2025
30.81
30.81
30.81
30.81
30.81
-0.06%
0
0.00
Nov 25, 2025
30.83
30.83
30.83
30.83
30.83
+0.36%
0
0.00
Nov 24, 2025
30.72
30.72
30.72
30.72
30.72
+1.54%
0
0.00
Nov 21, 2025
30.25
30.25
30.25
30.25
30.25
+3.28%
0
0.00
Nov 20, 2025
29.29
29.29
29.29
29.29
29.29
-0.49%
0
0.00
Nov 19, 2025
29.43
29.43
29.43
29.43
29.43
-0.34%
0
0.00
Nov 18, 2025
29.53
29.53
29.53
29.53
29.53
-3.32%
0
0.00
Nov 17, 2025
30.55
30.55
30.55
30.55
30.55
-1.48%
0
0.00
Nov 14, 2025
31.01
31.01
31.01
31.01
31.01
-1.08%
0
0.00
Nov 13, 2025
31.35
31.35
31.35
31.35
31.35
+0.20%
0
0.00
Nov 12, 2025
31.28
31.28
31.28
31.28
31.28
+2.47%
0
0.00
Nov 11, 2025
30.53
30.53
30.53
30.53
30.53
+2.92%
0
0.00
Nov 10, 2025
29.66
29.66
29.66
29.66
29.66
+3.90%
0
0.00
Nov 07, 2025
28.55
28.55
28.55
28.55
28.55
-0.84%
0
0.00
Nov 06, 2025
28.79
28.79
28.79
28.79
28.79
-2.25%
0
0.00
Nov 05, 2025
29.46
29.46
29.46
29.46
29.46
+0.16%
0
0.00
Nov 04, 2025
29.41
29.41
29.41
29.41
29.41
-1.63%
0
0.00
Nov 03, 2025
29.89
29.89
29.89
29.89
29.89
-3.00%
0
0.00
Oct 31, 2025
30.82
30.82
30.82
30.82
30.82
+2.10%
0
0.00
Oct 30, 2025
30.18
30.18
30.18
30.18
30.18
-2.43%
0
0.00
Oct 29, 2025
30.93
30.93
30.93
30.93
30.93
+2.01%
0
0.00
Oct 28, 2025
30.32
30.32
30.32
30.32
30.32
+1.68%
0
0.00
Oct 27, 2025
29.82
29.82
29.82
29.82
29.82
+0.91%
0
0.00
Oct 24, 2025
29.55
29.55
29.55
29.55
29.55
+0.58%
0
0.00
Oct 23, 2025
29.38
29.38
29.38
29.38
29.38
-1.88%
0
0.00
Oct 22, 2025
29.95
29.95
29.95
29.95
29.95
-0.79%
0
0.00
Oct 21, 2025
30.18
30.18
30.18
30.18
30.18
+4.94%
0
0.00
Oct 20, 2025
28.76
28.76
28.76
28.76
28.76
+1.28%
0
0.00
Oct 17, 2025
28.40
28.40
28.40
28.40
28.40
-0.78%
0
0.00
Oct 16, 2025
28.62
28.62
28.62
28.62
28.62
+0.62%
0
0.00
Oct 15, 2025
28.44
28.44
28.44
28.44
28.44
+3.16%
159,596
4.86
Oct 14, 2025
27.57
27.57
27.57
27.57
27.57
-0.88%
0
0.00
Oct 13, 2025
27.82
27.82
27.82
27.82
27.82
+0.34%
0
0.00
Oct 10, 2025
27.72
27.72
27.72
27.72
27.72
-1.93%
0
0.00
Oct 09, 2025
28.27
28.27
28.27
28.27
28.27
-0.34%
0
0.00
Oct 08, 2025
28.37
28.37
28.37
28.37
28.37
-2.72%
0
0.00
Oct 07, 2025
29.16
29.16
29.16
29.16
29.16
-0.13%
0
0.00
Oct 06, 2025
29.20
29.20
29.20
29.20
29.20
>-0.01%
0
0.00
Rows: