Capgemini (CGEMY)
OTHER OTC:CGEMY
Want to see CGEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.17
24.17
24.17
24.17
24.17
+0.55%
0
0.00
Apr 29, 2026
24.03
24.03
24.03
24.03
24.03
+3.43%
0
0.00
Apr 28, 2026
23.24
23.24
23.24
23.24
23.24
-2.57%
0
0.00
Apr 27, 2026
23.85
23.85
23.85
23.85
23.85
+2.79%
0
0.00
Apr 24, 2026
23.20
23.20
23.20
23.20
23.20
-1.58%
0
0.00
Apr 23, 2026
23.57
23.57
23.57
23.57
23.57
-5.78%
438,622
3.83
Apr 22, 2026
25.02
25.02
25.02
25.02
25.02
-2.79%
0
0.00
Apr 21, 2026
25.74
25.74
25.74
25.74
25.74
+0.39%
0
0.00
Apr 20, 2026
25.64
25.64
25.64
25.64
25.64
-1.89%
139,705
1.24
Apr 17, 2026
26.13
26.13
26.13
26.13
26.13
+1.89%
0
0.00
Apr 16, 2026
25.65
25.65
25.65
25.65
25.65
+2.26%
0
0.00
Apr 15, 2026
25.08
25.08
25.08
25.08
25.08
+1.43%
0
0.00
Apr 14, 2026
24.73
24.73
24.73
24.73
24.73
+3.05%
0
0.00
Apr 13, 2026
24.00
24.00
24.00
24.00
24.00
+1.98%
1,286,866
14.01
Apr 10, 2026
23.53
23.53
23.53
23.53
23.53
+2.30%
0
0.00
Apr 09, 2026
23.00
23.00
23.00
23.00
23.00
-4.71%
488,723
5.81
Apr 08, 2026
24.14
24.14
24.14
24.14
24.14
+2.49%
0
0.00
Apr 07, 2026
23.55
23.55
23.55
23.55
23.55
-0.81%
0
0.00
Apr 06, 2026
23.74
23.74
23.74
23.74
23.74
-0.07%
342,544
4.30
Apr 03, 2026
23.76
23.76
23.76
23.76
23.76
0.00%
0
0.00
Apr 02, 2026
23.76
23.76
23.76
23.76
23.76
+0.60%
208,111
2.66
Apr 01, 2026
23.62
23.62
23.62
23.62
23.62
+1.99%
319,690
4.21
Mar 31, 2026
23.16
23.16
23.16
23.16
23.16
+3.18%
0
0.00
Mar 30, 2026
22.45
22.45
22.45
22.45
22.45
+1.26%
324,718
4.59
Mar 27, 2026
22.17
22.17
22.17
22.17
22.17
-0.18%
0
0.00
Mar 26, 2026
22.21
22.21
22.21
22.21
22.21
-1.34%
0
0.00
Mar 25, 2026
22.51
22.51
22.51
22.51
22.51
+0.86%
0
0.00
Mar 24, 2026
22.31
22.31
22.31
22.31
22.31
-1.98%
0
0.00
Mar 23, 2026
22.76
22.76
22.76
22.76
22.76
<+0.01%
0
0.00
Mar 20, 2026
22.76
22.76
22.76
22.76
22.76
-2.23%
0
0.00
Mar 19, 2026
23.28
23.28
23.28
23.28
23.28
-2.78%
0
0.00
Mar 18, 2026
23.95
23.95
23.95
23.95
23.95
-1.10%
0
0.00
Mar 17, 2026
24.21
24.21
24.21
24.21
24.21
+0.34%
0
0.00
Mar 16, 2026
24.13
24.13
24.13
24.13
24.13
-2.20%
0
0.00
Mar 13, 2026
24.67
24.67
24.67
24.67
24.67
-0.54%
0
0.00
Mar 12, 2026
24.81
24.81
24.81
24.81
24.81
-0.24%
0
0.00
Mar 11, 2026
24.87
24.87
24.87
24.87
24.87
+1.34%
0
0.00
Mar 10, 2026
24.54
24.54
24.54
24.54
24.54
-1.95%
0
0.00
Mar 09, 2026
25.03
25.03
25.03
25.03
25.03
-1.52%
0
0.00
Mar 06, 2026
25.42
25.42
25.42
25.42
25.42
+0.06%
0
0.00
Mar 05, 2026
25.40
25.40
25.40
25.40
25.40
+1.87%
1,039,875
16.73
Mar 04, 2026
24.93
24.93
24.93
24.93
24.93
+0.85%
0
0.00
Mar 03, 2026
24.72
24.72
24.72
24.72
24.72
+1.90%
0
0.00
Mar 02, 2026
24.26
24.26
24.26
24.26
24.26
-3.94%
0
0.00
Feb 27, 2026
25.26
25.26
25.26
25.26
25.26
+2.22%
0
0.00
Feb 26, 2026
24.71
24.71
24.71
24.71
24.71
+3.38%
0
0.00
Feb 25, 2026
23.90
23.90
23.90
23.90
23.90
-0.94%
0
0.00
Feb 24, 2026
24.12
24.12
24.12
24.12
24.12
+0.36%
0
0.00
Feb 23, 2026
24.04
24.04
24.04
24.04
24.04
-2.42%
0
0.00
Feb 20, 2026
24.64
24.64
24.64
24.64
24.64
+0.74%
533,356
9.20
Rows: