Education
About Us
Working with TipRanks
Follow Us
Capgemini Se Unsponsored ADR (CGEMY)
OTHER OTC:CGEMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
34.40
34.40
34.40
34.40
34.40
+0.04%
0
0.00
Jan 07, 2026
34.39
34.39
34.39
34.39
34.39
+2.67%
0
0.00
Jan 06, 2026
33.50
33.50
33.50
33.50
33.50
-0.52%
0
0.00
Jan 05, 2026
33.67
33.67
33.67
33.67
33.67
+1.80%
104,920
5.97
Jan 02, 2026
33.08
33.08
33.08
33.08
33.08
-1.00%
184,355
12.57
Dec 31, 2025
33.41
33.41
33.41
33.41
33.41
-0.71%
0
0.00
Dec 30, 2025
33.65
33.65
33.65
33.65
33.65
+0.35%
0
0.00
Dec 29, 2025
33.54
33.54
33.54
33.54
33.54
+0.51%
0
0.00
Dec 26, 2025
33.37
33.37
33.37
33.37
33.37
>-0.01%
0
0.00
Dec 24, 2025
33.37
33.37
33.37
33.37
33.37
+0.21%
494,794
56.53
Dec 23, 2025
33.30
33.30
33.30
33.30
33.30
-2.02%
0
0.00
Dec 22, 2025
33.99
33.99
33.99
33.99
33.98
-0.34%
0
0.00
Dec 19, 2025
34.10
34.10
34.10
34.10
34.10
-1.40%
0
0.00
Dec 18, 2025
34.58
34.58
34.58
34.58
34.58
-0.50%
0
0.00
Dec 17, 2025
34.76
34.76
34.76
34.76
34.76
-0.03%
0
0.00
Dec 16, 2025
34.77
34.77
34.77
34.77
34.77
-0.61%
0
0.00
Dec 15, 2025
34.98
34.98
34.98
34.98
34.98
+0.95%
0
0.00
Dec 12, 2025
34.65
34.65
34.65
34.65
34.65
-2.95%
0
0.00
Dec 11, 2025
35.71
35.71
35.71
35.71
35.71
+4.96%
0
0.00
Dec 10, 2025
34.02
34.02
34.02
34.02
34.02
-0.64%
0
0.00
Dec 09, 2025
34.24
34.24
34.24
34.24
34.24
+1.48%
0
0.00
Dec 08, 2025
33.74
33.74
33.74
33.74
33.74
+0.22%
0
0.00
Dec 05, 2025
33.66
33.66
33.66
33.66
33.66
+1.04%
0
0.00
Dec 04, 2025
33.32
33.32
33.32
33.32
33.32
+4.27%
0
0.00
Dec 03, 2025
31.95
31.95
31.95
31.95
31.95
-0.07%
0
0.00
Dec 02, 2025
31.98
31.98
31.98
31.98
31.98
+0.86%
166,860
8.97
Dec 01, 2025
31.70
31.70
31.70
31.70
31.70
+1.33%
0
0.00
Nov 28, 2025
31.29
31.29
31.29
31.29
31.29
+1.56%
102,430
6.03
Nov 26, 2025
30.81
30.81
30.81
30.81
30.81
-0.06%
0
0.00
Nov 25, 2025
30.83
30.83
30.83
30.83
30.83
+0.36%
0
0.00
Nov 24, 2025
30.72
30.72
30.72
30.72
30.72
+1.54%
0
0.00
Nov 21, 2025
30.25
30.25
30.25
30.25
30.25
+3.28%
0
0.00
Nov 20, 2025
29.29
29.29
29.29
29.29
29.29
-0.49%
0
0.00
Nov 19, 2025
29.43
29.43
29.43
29.43
29.43
-0.34%
0
0.00
Nov 18, 2025
29.53
29.53
29.53
29.53
29.53
-3.32%
0
0.00
Nov 17, 2025
30.55
30.55
30.55
30.55
30.55
-1.48%
0
0.00
Nov 14, 2025
31.01
31.01
31.01
31.01
31.01
-1.08%
0
0.00
Nov 13, 2025
31.35
31.35
31.35
31.35
31.34
+0.20%
0
0.00
Nov 12, 2025
31.28
31.28
31.28
31.28
31.28
+2.47%
0
0.00
Nov 11, 2025
30.53
30.53
30.53
30.53
30.53
+2.92%
0
0.00
Nov 10, 2025
29.66
29.66
29.66
29.66
29.66
+3.90%
0
0.00
Nov 07, 2025
28.55
28.55
28.55
28.55
28.55
-0.84%
0
0.00
Nov 06, 2025
28.79
28.79
28.79
28.79
28.79
-2.25%
0
0.00
Nov 05, 2025
29.46
29.46
29.46
29.46
29.46
+0.16%
0
0.00
Nov 04, 2025
29.41
29.41
29.41
29.41
29.41
-1.63%
0
0.00
Nov 03, 2025
29.89
29.89
29.89
29.89
29.89
-3.00%
0
0.00
Oct 31, 2025
30.82
30.82
30.82
30.82
30.82
+2.10%
0
0.00
Oct 30, 2025
30.18
30.18
30.18
30.18
30.18
-2.43%
0
0.00
Oct 29, 2025
30.93
30.93
30.93
30.93
30.93
+2.01%
0
0.00
Oct 28, 2025
30.32
30.32
30.32
30.32
30.32
+1.68%
0
0.00
Rows: