Education
About Us
Working with TipRanks
Follow Us
Capgemini (CGEMY)
OTHER OTC:CGEMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.21
24.21
24.21
24.21
24.21
+0.34%
0
0.00
Mar 16, 2026
24.13
24.13
24.13
24.13
24.13
-2.20%
0
0.00
Mar 13, 2026
24.67
24.67
24.67
24.67
24.67
-0.54%
0
0.00
Mar 12, 2026
24.81
24.81
24.81
24.81
24.81
-0.24%
0
0.00
Mar 11, 2026
24.87
24.87
24.87
24.87
24.87
+1.34%
0
0.00
Mar 10, 2026
24.54
24.54
24.54
24.54
24.54
-1.95%
0
0.00
Mar 09, 2026
25.03
25.03
25.03
25.03
25.03
-1.52%
0
0.00
Mar 06, 2026
25.42
25.42
25.42
25.42
25.42
+0.06%
0
0.00
Mar 05, 2026
25.40
25.40
25.40
25.40
25.40
+1.87%
1,039,875
16.73
Mar 04, 2026
24.93
24.93
24.93
24.93
24.93
+0.85%
0
0.00
Mar 03, 2026
24.72
24.72
24.72
24.72
24.72
+1.90%
0
0.00
Mar 02, 2026
24.26
24.26
24.26
24.26
24.26
-3.94%
0
0.00
Feb 27, 2026
25.26
25.26
25.26
25.26
25.26
+2.22%
0
0.00
Feb 26, 2026
24.71
24.71
24.71
24.71
24.71
+3.38%
0
0.00
Feb 25, 2026
23.90
23.90
23.90
23.90
23.90
-0.94%
0
0.00
Feb 24, 2026
24.12
24.12
24.12
24.12
24.12
+0.36%
0
0.00
Feb 23, 2026
24.04
24.04
24.04
24.04
24.04
-2.42%
0
0.00
Feb 20, 2026
24.64
24.64
24.64
24.64
24.64
+0.74%
533,356
9.20
Feb 19, 2026
24.45
24.45
24.45
24.45
24.45
-1.78%
0
0.00
Feb 18, 2026
24.90
24.90
24.90
24.90
24.90
+1.63%
0
0.00
Feb 17, 2026
24.50
24.50
24.50
24.50
24.50
-1.41%
538,881
10.91
Feb 16, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Feb 13, 2026
24.85
24.85
24.85
24.85
24.85
+4.81%
0
0.00
Feb 12, 2026
23.71
23.71
23.71
23.71
23.71
-4.17%
1,410,081
52.18
Feb 11, 2026
24.74
24.74
24.74
24.74
24.74
-8.68%
172,157
7.09
Feb 10, 2026
27.07
27.07
27.07
27.07
27.07
-0.07%
280,233
14.12
Feb 09, 2026
27.09
27.09
27.09
27.09
27.09
-0.70%
0
0.00
Feb 06, 2026
27.28
27.28
27.28
27.28
27.28
-2.02%
0
0.00
Feb 05, 2026
27.84
27.84
27.84
27.84
27.84
-0.91%
0
0.00
Feb 04, 2026
28.10
28.10
28.10
28.10
28.10
-2.48%
0
0.00
Feb 03, 2026
28.81
28.81
28.81
28.81
28.81
-9.03%
0
0.00
Feb 02, 2026
31.67
31.67
31.67
31.67
31.67
+1.46%
0
0.00
Jan 30, 2026
31.22
31.22
31.22
31.22
31.22
+2.34%
0
0.00
Jan 29, 2026
30.50
30.50
30.50
30.50
30.50
-2.89%
0
0.00
Jan 28, 2026
31.41
31.41
31.41
31.41
31.41
-2.04%
0
0.00
Jan 27, 2026
32.07
32.07
32.07
32.07
32.07
-1.19%
128,656
7.23
Jan 26, 2026
32.45
32.45
32.45
32.45
32.45
+1.21%
0
0.00
Jan 23, 2026
32.06
32.06
32.06
32.06
32.06
+0.46%
0
0.00
Jan 22, 2026
31.92
31.92
31.92
31.92
31.92
+2.11%
0
0.00
Jan 21, 2026
31.26
31.26
31.26
31.26
31.26
-0.04%
0
0.00
Jan 20, 2026
31.27
31.27
31.27
31.27
31.27
-4.78%
0
0.00
Jan 19, 2026
32.84
32.84
32.84
32.84
32.84
0.00%
0
0.00
Jan 16, 2026
32.84
32.84
32.84
32.84
32.84
-1.35%
0
0.00
Jan 15, 2026
33.29
33.29
33.29
33.29
33.29
-3.29%
0
0.00
Jan 14, 2026
34.42
34.42
34.42
34.42
34.42
+0.55%
0
0.00
Jan 13, 2026
34.23
34.23
34.23
34.23
34.23
+1.43%
0
0.00
Jan 12, 2026
33.75
33.75
33.75
33.75
33.75
-3.91%
0
0.00
Jan 09, 2026
35.12
35.12
35.12
35.12
35.12
+2.08%
68,133
3.54
Jan 08, 2026
34.40
34.40
34.40
34.40
34.40
+0.04%
0
0.00
Jan 07, 2026
34.39
34.39
34.39
34.39
34.39
+2.67%
0
0.00
Rows: