Education
About Us
Working with TipRanks
Follow Us
Carlyle Secured Lending Inc (CGBD)
NASDAQ:CGBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
10.87
10.95
10.73
10.75
10.75
-1.01%
669,996
1.11
Mar 12, 2026
10.93
11.15
10.86
10.86
10.86
-1.90%
803,835
1.35
Mar 11, 2026
11.00
11.13
10.87
11.07
11.07
+1.10%
540,910
0.91
Mar 10, 2026
10.87
11.05
10.75
10.95
10.95
+0.74%
784,880
1.33
Mar 09, 2026
10.87
10.92
10.61
10.87
10.87
-1.36%
1,090,226
1.88
Mar 06, 2026
11.26
11.26
11.01
11.02
11.02
-2.48%
619,815
1.07
Mar 05, 2026
11.21
11.44
11.21
11.30
11.30
+0.71%
1,008,393
1.77
Mar 04, 2026
11.24
11.29
10.95
11.22
11.22
+0.90%
852,003
1.51
Mar 03, 2026
10.95
11.19
10.89
11.12
11.12
-0.36%
767,214
1.37
Mar 02, 2026
11.00
11.33
10.87
11.16
11.16
+0.36%
945,553
1.71
Feb 27, 2026
11.50
11.50
11.08
11.12
11.12
-3.97%
997,830
1.85
Feb 26, 2026
11.43
11.62
11.23
11.58
11.58
+1.85%
871,797
1.65
Feb 25, 2026
11.29
11.42
10.87
11.37
11.37
-0.70%
1,419,991
2.74
Feb 24, 2026
11.12
11.51
11.12
11.45
11.45
+3.15%
882,415
1.72
Feb 23, 2026
11.45
11.56
11.07
11.10
11.10
-3.81%
1,414,836
2.78
Feb 20, 2026
11.56
11.68
11.40
11.54
11.54
-0.86%
841,127
1.66
Feb 19, 2026
11.68
11.80
11.52
11.64
11.64
-1.27%
769,522
1.53
Feb 18, 2026
11.75
11.87
11.63
11.79
11.79
+0.34%
363,447
0.72
Feb 17, 2026
11.90
11.93
11.65
11.75
11.75
-1.43%
758,510
1.51
Feb 16, 2026
12.07
12.13
11.87
11.92
11.92
0.00%
0
0.00
Feb 13, 2026
12.07
12.13
11.87
11.92
11.92
-1.24%
531,617
1.04
Feb 12, 2026
12.18
12.33
11.98
12.07
12.07
-0.82%
370,020
0.72
Feb 11, 2026
12.25
12.28
12.09
12.17
12.17
-0.08%
430,244
0.83
Feb 10, 2026
12.15
12.29
12.05
12.23
12.23
+0.41%
415,191
0.80
Feb 09, 2026
11.92
12.24
11.87
12.18
12.18
+1.67%
574,674
1.11
Feb 06, 2026
11.97
12.17
11.92
11.98
11.98
-0.08%
644,008
1.24
Feb 05, 2026
12.19
12.19
11.87
11.99
11.99
-1.64%
1,015,183
1.98
Feb 04, 2026
11.84
12.25
11.83
12.19
12.19
+3.48%
1,000,374
1.95
Feb 03, 2026
12.10
12.13
11.70
11.78
11.78
-2.48%
825,540
1.64
Feb 02, 2026
12.16
12.16
11.91
12.08
12.08
-1.39%
709,949
1.42
Jan 30, 2026
12.31
12.37
12.13
12.25
12.25
-0.65%
379,795
0.76
Jan 29, 2026
12.48
12.48
12.24
12.33
12.33
-0.40%
403,624
0.80
Jan 28, 2026
12.49
12.60
12.38
12.38
12.38
-0.64%
351,182
0.69
Jan 27, 2026
12.51
12.70
12.41
12.46
12.46
-0.64%
298,159
0.58
Jan 26, 2026
12.70
12.84
12.34
12.54
12.54
-2.03%
406,159
0.80
Jan 23, 2026
12.88
12.93
12.78
12.80
12.80
-0.54%
267,670
0.53
Jan 22, 2026
12.90
12.99
12.87
12.87
12.87
-0.08%
284,184
0.55
Jan 21, 2026
12.73
12.98
12.73
12.88
12.88
+1.10%
531,731
1.03
Jan 20, 2026
12.71
12.80
12.63
12.74
12.74
-0.93%
471,959
0.91
Jan 19, 2026
12.95
12.97
12.75
12.86
12.86
0.00%
0
0.00
Jan 16, 2026
12.95
12.97
12.75
12.86
12.86
-0.54%
509,219
0.96
Jan 15, 2026
12.81
12.98
12.76
12.93
12.93
+0.94%
511,907
0.96
Jan 14, 2026
12.53
12.87
12.50
12.81
12.81
+2.23%
422,757
0.78
Jan 13, 2026
12.78
12.78
12.51
12.53
12.53
-1.10%
323,435
0.59
Jan 12, 2026
12.63
12.82
12.63
12.67
12.67
-0.24%
355,882
0.65
Jan 09, 2026
12.63
12.77
12.63
12.70
12.70
+0.32%
348,624
0.63
Jan 08, 2026
12.26
12.78
12.25
12.66
12.66
+3.01%
508,732
0.92
Jan 07, 2026
12.65
12.70
12.26
12.29
12.29
-2.92%
553,331
0.99
Jan 06, 2026
12.78
12.80
12.54
12.66
12.66
-1.33%
296,448
0.52
Jan 05, 2026
12.61
12.94
12.61
12.83
12.83
+2.23%
488,521
0.86
Rows: