Education
About Us
Working with TipRanks
Follow Us
Carlyle Secured Lending Inc (CGBD)
NASDAQ:CGBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.15
13.28
12.99
13.03
13.03
-0.76%
404,629
0.68
Dec 10, 2025
13.02
13.19
13.02
13.13
13.13
+0.77%
490,425
0.83
Dec 09, 2025
13.00
13.11
12.99
13.03
13.03
+0.39%
365,280
0.62
Dec 08, 2025
12.89
13.08
12.89
12.98
12.98
+0.08%
513,754
0.88
Dec 05, 2025
12.98
13.06
12.93
12.97
12.97
+0.23%
505,391
0.87
Dec 04, 2025
12.93
13.02
12.86
12.94
12.94
+0.39%
495,738
0.86
Dec 03, 2025
12.74
12.95
12.74
12.89
12.89
+1.58%
516,727
0.90
Dec 02, 2025
12.59
12.75
12.54
12.69
12.69
+1.12%
359,450
0.62
Dec 01, 2025
12.56
12.70
12.55
12.55
12.55
-0.79%
521,241
0.91
Nov 28, 2025
12.51
12.67
12.51
12.65
12.65
+0.96%
136,195
0.24
Nov 26, 2025
12.41
12.61
12.41
12.53
12.53
+0.80%
312,709
0.55
Nov 25, 2025
12.28
12.53
12.20
12.43
12.43
+1.64%
760,143
1.34
Nov 24, 2025
12.21
12.33
12.16
12.23
12.23
+0.08%
492,285
0.88
Nov 21, 2025
11.90
12.32
11.85
12.22
12.22
+2.60%
1,174,989
2.14
Nov 20, 2025
11.83
11.99
11.77
11.91
11.91
+1.36%
729,648
1.34
Nov 19, 2025
11.77
11.98
11.75
11.75
11.75
-0.34%
591,365
1.10
Nov 18, 2025
11.65
11.87
11.55
11.79
11.79
+1.29%
527,074
0.98
Nov 17, 2025
11.88
11.90
11.63
11.64
11.64
-2.02%
515,593
0.95
Nov 14, 2025
11.91
11.93
11.78
11.88
11.88
-0.67%
541,202
1.00
Nov 13, 2025
12.12
12.25
11.89
11.96
11.96
-1.48%
464,775
0.86
Nov 12, 2025
12.14
12.26
12.10
12.14
12.14
+0.66%
713,906
1.32
Nov 11, 2025
11.87
12.13
11.87
12.06
12.06
+1.60%
416,122
0.76
Nov 10, 2025
12.03
12.05
11.77
11.87
11.87
-0.92%
643,223
1.19
Nov 07, 2025
11.88
12.07
11.82
11.98
11.98
+0.42%
428,966
0.79
Nov 06, 2025
12.13
12.26
11.82
11.93
11.93
-1.65%
703,411
1.31
Nov 05, 2025
12.39
12.40
12.00
12.13
12.13
-2.73%
728,903
1.37
Nov 04, 2025
12.55
12.60
12.40
12.47
12.47
-1.19%
946,316
1.79
Nov 03, 2025
12.64
12.65
12.43
12.62
12.62
-0.16%
336,708
0.63
Oct 31, 2025
12.55
12.70
12.45
12.64
12.64
+0.64%
445,492
0.83
Oct 30, 2025
12.73
12.76
12.40
12.56
12.56
-1.80%
488,874
0.92
Oct 29, 2025
12.91
12.97
12.68
12.79
12.79
-1.08%
640,524
1.21
Oct 28, 2025
12.85
13.05
12.80
12.93
12.93
+0.62%
514,378
0.97
Oct 27, 2025
12.61
12.87
12.59
12.85
12.85
+2.23%
401,281
0.76
Oct 24, 2025
12.52
12.63
12.52
12.57
12.57
+0.56%
254,781
0.48
Oct 23, 2025
12.38
12.53
12.36
12.50
12.50
+0.89%
346,636
0.64
Oct 22, 2025
12.51
12.66
12.35
12.39
12.39
-1.35%
840,813
1.58
Oct 21, 2025
12.43
12.65
12.41
12.56
12.56
+1.13%
344,737
0.65
Oct 20, 2025
12.33
12.44
12.22
12.42
12.42
+0.65%
767,417
1.47
Oct 17, 2025
12.22
12.40
12.17
12.34
12.34
+1.15%
687,514
1.32
Oct 16, 2025
12.46
12.50
12.13
12.20
12.20
-1.93%
664,664
1.29
Oct 15, 2025
12.38
12.61
12.30
12.44
12.44
+0.65%
667,948
1.29
Oct 14, 2025
12.15
12.54
12.10
12.36
12.36
+1.23%
669,530
1.30
Oct 13, 2025
11.78
12.23
11.77
12.21
12.21
+4.09%
670,522
1.32
Oct 10, 2025
11.89
11.97
11.65
11.73
11.73
-1.26%
675,400
1.35
Oct 09, 2025
12.20
12.20
11.74
11.88
11.88
-1.74%
702,402
1.42
Oct 08, 2025
12.14
12.32
12.06
12.09
12.09
-0.41%
536,152
1.08
Oct 07, 2025
12.45
12.45
12.07
12.14
12.14
-1.06%
683,128
1.39
Oct 06, 2025
12.50
12.60
12.21
12.27
12.27
-1.84%
976,910
2.04
Oct 03, 2025
12.70
12.74
12.42
12.50
12.50
-1.57%
613,507
1.29
Oct 02, 2025
12.35
12.71
12.32
12.70
12.70
+2.34%
847,454
1.82
Rows: