Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.99
15.30
14.96
15.19
15.19
+0.66%
947,309
0.61
Jul 17, 2026
15.01
15.33
14.80
15.09
15.09
-0.98%
1,357,355
0.88
Jul 16, 2026
15.31
15.48
15.02
15.24
15.24
-2.99%
1,322,142
0.84
Jul 15, 2026
15.87
16.06
15.35
15.71
15.71
-1.94%
1,680,814
1.07
Jul 14, 2026
16.58
16.59
15.93
16.02
16.02
+0.95%
1,272,275
0.81
Jul 13, 2026
15.91
16.22
15.64
15.87
15.87
-2.16%
1,224,366
0.78
Jul 10, 2026
16.06
16.36
15.94
16.22
16.22
+0.06%
1,489,937
0.95
Jul 09, 2026
15.94
16.26
15.83
16.21
16.21
+3.78%
1,490,789
0.96
Jul 08, 2026
15.83
15.93
15.15
15.62
15.62
-3.52%
1,765,527
1.13
Jul 07, 2026
16.36
16.51
15.85
16.19
16.19
-1.94%
1,237,443
0.79
Jul 06, 2026
16.93
17.13
16.33
16.51
16.51
-0.42%
1,028,290
0.66
Jul 03, 2026
16.14
16.69
16.02
16.58
16.58
0.00%
0
0.00
Jul 02, 2026
16.14
16.69
16.02
16.58
16.58
+6.69%
1,828,355
1.16
Jul 01, 2026
15.76
16.39
15.50
15.54
15.54
-2.02%
1,463,397
0.93
Jun 30, 2026
16.08
16.19
15.74
15.86
15.86
-1.80%
1,023,468
0.64
Jun 29, 2026
15.97
16.25
15.68
16.15
16.15
-0.25%
1,114,375
0.70
Jun 26, 2026
15.91
16.61
15.91
16.19
16.19
+2.40%
1,242,351
0.78
Jun 25, 2026
15.97
16.00
15.62
15.81
15.81
+1.87%
1,293,712
0.80
Jun 24, 2026
15.27
15.98
15.22
15.52
15.52
-3.12%
2,020,547
1.24
Jun 23, 2026
15.78
16.40
15.67
16.02
16.02
-3.44%
1,262,094
0.77
Jun 22, 2026
16.63
16.64
16.16
16.59
16.59
+0.12%
1,207,313
0.73
Jun 18, 2026
17.47
17.94
16.47
16.57
16.57
-4.82%
4,349,459
2.45
Jun 17, 2026
17.51
18.42
17.39
17.41
17.41
-1.36%
2,552,627
1.40
Jun 16, 2026
17.23
17.78
17.06
17.65
17.65
+4.13%
1,362,862
0.73
Jun 15, 2026
17.10
17.42
16.79
16.95
16.95
+5.02%
2,011,037
1.08
Jun 12, 2026
15.81
16.29
15.63
16.14
16.14
+3.33%
1,710,445
0.91
Jun 11, 2026
14.86
15.64
14.80
15.62
15.62
+5.97%
2,041,714
1.08
Jun 10, 2026
14.81
15.32
14.69
14.74
14.74
-4.29%
2,419,635
1.29
Jun 09, 2026
15.77
15.82
14.80
15.40
15.40
-1.09%
1,955,236
1.05
Jun 08, 2026
15.46
15.86
15.33
15.57
15.57
+1.96%
1,884,891
1.02
Jun 05, 2026
16.50
16.50
15.23
15.27
15.27
-9.59%
1,913,961
1.04
Jun 04, 2026
16.99
17.24
16.85
16.89
16.89
+0.84%
823,471
0.45
Jun 03, 2026
17.14
17.23
16.73
16.75
16.75
-3.90%
1,020,447
0.55
Jun 02, 2026
17.26
17.56
17.16
17.43
17.43
+1.81%
951,191
0.51
Jun 01, 2026
17.12
17.31
16.65
17.12
17.12
-3.11%
1,221,620
0.65
May 29, 2026
17.02
17.95
17.00
17.67
17.67
+3.64%
1,692,917
0.91
May 28, 2026
16.50
17.37
16.35
17.05
17.05
+1.25%
809,929
0.43
May 27, 2026
16.98
17.18
16.80
16.84
16.84
-3.33%
1,560,361
0.83
May 26, 2026
17.15
17.50
16.93
17.42
17.42
+5.77%
989,376
0.53
May 22, 2026
16.56
16.74
16.26
16.47
16.47
-0.84%
1,152,865
0.61
May 21, 2026
16.24
16.90
16.19
16.61
16.61
-0.29%
946,079
0.49
May 20, 2026
16.54
16.80
16.23
16.71
16.66
+2.45%
1,384,958
0.71
May 19, 2026
16.67
16.80
16.07
16.31
16.26
-4.39%
1,581,911
0.82
May 18, 2026
17.26
17.57
16.88
17.06
17.01
-0.29%
979,814
0.50
May 15, 2026
17.50
17.52
16.74
17.11
17.06
-7.11%
2,190,423
1.12
May 14, 2026
18.85
18.85
18.23
18.42
18.36
-2.44%
924,411
0.48
May 13, 2026
18.70
19.11
18.60
18.88
18.82
+0.16%
1,011,460
0.52
May 12, 2026
18.29
18.96
17.89
18.85
18.79
+0.64%
1,231,623
0.63
May 11, 2026
18.48
19.28
18.34
18.73
18.67
+1.85%
1,579,294
0.80
May 08, 2026
17.94
18.46
17.87
18.39
18.33
+3.37%
2,026,706
1.04
Rows: