Education
About Us
Working with TipRanks
Follow Us
Centerra Gold Inc. (CGAU)
NYSE:CGAU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.33
16.44
15.84
15.96
15.96
-0.68%
1,531,643
1.17
Jan 13, 2026
16.07
16.31
15.89
16.07
16.07
+1.07%
1,319,504
1.01
Jan 12, 2026
15.88
16.04
15.71
15.90
15.90
+3.52%
1,003,426
0.75
Jan 09, 2026
15.52
15.69
15.24
15.36
15.36
-0.71%
1,920,384
1.44
Jan 08, 2026
15.06
15.48
14.93
15.47
15.47
+0.06%
794,972
0.59
Jan 07, 2026
14.98
15.47
14.68
15.46
15.46
+0.72%
1,140,857
0.84
Jan 06, 2026
14.97
15.47
14.89
15.35
15.35
+3.93%
1,190,336
0.86
Jan 05, 2026
14.46
14.94
14.46
14.77
14.77
+4.46%
1,175,856
0.84
Jan 02, 2026
14.68
14.68
13.75
14.14
14.14
-1.60%
1,281,246
0.90
Dec 31, 2025
14.30
14.66
14.29
14.37
14.37
-0.83%
1,326,264
0.91
Dec 30, 2025
14.68
14.75
14.46
14.49
14.49
+0.91%
873,682
0.59
Dec 29, 2025
14.64
14.65
14.23
14.36
14.36
-5.34%
1,687,009
1.13
Dec 26, 2025
14.98
15.22
14.85
15.17
15.17
+1.74%
601,118
0.40
Dec 24, 2025
14.99
15.03
14.74
14.91
14.91
-0.80%
550,912
0.36
Dec 23, 2025
15.09
15.17
14.73
15.03
15.03
+0.33%
1,049,266
0.68
Dec 22, 2025
15.00
15.47
14.96
14.98
14.98
+3.24%
1,588,959
1.03
Dec 19, 2025
13.97
14.52
13.97
14.51
14.51
+4.01%
2,059,282
1.33
Dec 18, 2025
13.80
14.19
13.74
13.95
13.95
+1.01%
856,395
0.53
Dec 17, 2025
14.21
14.21
13.63
13.81
13.81
-1.22%
894,876
0.54
Dec 16, 2025
14.18
14.46
13.95
13.98
13.98
-1.48%
1,192,483
0.72
Dec 15, 2025
14.38
14.44
13.99
14.19
14.19
0.00%
1,461,500
0.87
Dec 12, 2025
14.61
14.73
13.95
14.19
14.19
-0.63%
2,203,754
1.31
Dec 11, 2025
13.79
14.42
13.71
14.28
14.28
+3.18%
1,897,471
1.13
Dec 10, 2025
13.40
13.94
13.25
13.84
13.84
+3.52%
1,393,166
0.82
Dec 09, 2025
13.14
13.50
13.11
13.37
13.37
+2.22%
612,838
0.36
Dec 08, 2025
13.24
13.37
13.08
13.08
13.08
-0.98%
696,668
0.40
Dec 05, 2025
13.50
13.52
13.16
13.21
13.21
-0.68%
621,687
0.35
Dec 04, 2025
13.04
13.37
12.98
13.30
13.30
+1.37%
549,071
0.31
Dec 03, 2025
13.22
13.37
13.05
13.12
13.12
+0.38%
633,247
0.36
Dec 02, 2025
13.15
13.26
12.80
13.07
13.07
-1.58%
753,936
0.42
Dec 01, 2025
13.41
13.47
13.16
13.28
13.28
0.00%
943,165
0.52
Nov 28, 2025
13.00
13.30
13.00
13.28
13.28
+2.71%
430,974
0.24
Nov 26, 2025
12.52
12.95
12.42
12.93
12.93
+4.61%
1,387,133
0.76
Nov 25, 2025
12.25
12.45
12.20
12.36
12.36
+0.82%
1,087,042
0.60
Nov 24, 2025
11.62
12.29
11.62
12.26
12.26
+5.69%
816,010
0.45
Nov 21, 2025
11.43
11.77
11.34
11.60
11.60
+1.13%
712,605
0.39
Nov 20, 2025
12.03
12.16
11.44
11.47
11.47
-4.58%
655,900
0.35
Nov 19, 2025
12.07
12.35
11.85
12.02
12.02
+0.42%
811,810
0.43
Nov 18, 2025
11.92
12.11
11.75
11.97
11.97
+1.35%
1,041,772
0.55
Nov 17, 2025
12.05
12.13
11.69
11.81
11.81
-1.83%
1,147,822
0.61
Nov 14, 2025
11.58
12.21
11.51
12.03
12.03
-0.99%
867,399
0.46
Nov 13, 2025
12.53
12.53
12.01
12.15
12.15
-1.85%
1,155,593
0.60
Nov 12, 2025
12.19
12.56
12.01
12.43
12.38
+2.97%
960,136
0.49
Nov 11, 2025
12.06
12.15
11.82
12.12
12.07
+1.08%
822,206
0.42
Nov 10, 2025
11.96
12.16
11.78
12.04
11.99
+5.95%
1,114,227
0.57
Nov 07, 2025
11.45
11.57
11.20
11.41
11.36
+0.94%
2,308,725
1.19
Nov 06, 2025
11.46
11.60
11.29
11.35
11.30
+0.23%
2,218,617
1.14
Nov 05, 2025
11.30
11.44
11.13
11.37
11.32
+2.11%
1,295,777
0.66
Nov 04, 2025
11.40
11.49
11.13
11.18
11.14
-4.79%
1,254,158
0.64
Nov 03, 2025
11.69
12.06
11.53
11.79
11.74
+0.92%
2,116,156
1.08
Rows: