Education
About Us
Working with TipRanks
Follow Us
Centerra Gold (CGAU)
NYSE:CGAU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.61
14.73
13.95
14.19
14.19
-0.63%
2,203,754
1.31
Dec 11, 2025
13.79
14.42
13.71
14.28
14.28
+3.18%
1,897,471
1.13
Dec 10, 2025
13.40
13.94
13.25
13.84
13.84
+3.52%
1,393,166
0.82
Dec 09, 2025
13.14
13.50
13.11
13.37
13.37
+2.22%
612,838
0.36
Dec 08, 2025
13.24
13.37
13.08
13.08
13.08
-0.98%
696,668
0.40
Dec 05, 2025
13.50
13.52
13.16
13.21
13.21
-0.68%
621,687
0.35
Dec 04, 2025
13.04
13.37
12.98
13.30
13.30
+1.37%
549,071
0.31
Dec 03, 2025
13.22
13.37
13.05
13.12
13.12
+0.38%
633,247
0.36
Dec 02, 2025
13.15
13.26
12.80
13.07
13.07
-1.58%
753,936
0.42
Dec 01, 2025
13.41
13.47
13.16
13.28
13.28
0.00%
943,165
0.52
Nov 28, 2025
13.00
13.30
13.00
13.28
13.28
+2.71%
430,974
0.24
Nov 26, 2025
12.52
12.95
12.42
12.93
12.93
+4.61%
1,387,133
0.76
Nov 25, 2025
12.25
12.45
12.20
12.36
12.36
+0.82%
1,087,042
0.60
Nov 24, 2025
11.62
12.29
11.62
12.26
12.26
+5.69%
816,010
0.45
Nov 21, 2025
11.43
11.77
11.34
11.60
11.60
+1.13%
712,605
0.39
Nov 20, 2025
12.03
12.16
11.44
11.47
11.47
-4.58%
655,900
0.35
Nov 19, 2025
12.07
12.35
11.85
12.02
12.02
+0.42%
811,810
0.43
Nov 18, 2025
11.92
12.11
11.75
11.97
11.97
+1.35%
1,041,772
0.55
Nov 17, 2025
12.05
12.13
11.69
11.81
11.81
-1.83%
1,147,822
0.61
Nov 14, 2025
11.58
12.21
11.51
12.03
12.03
-0.99%
867,399
0.46
Nov 13, 2025
12.53
12.53
12.01
12.15
12.15
-1.85%
1,155,593
0.60
Nov 12, 2025
12.19
12.56
12.01
12.43
12.38
+2.97%
960,136
0.49
Nov 11, 2025
12.06
12.15
11.82
12.12
12.07
+1.08%
822,206
0.42
Nov 10, 2025
11.96
12.16
11.78
12.04
11.99
+5.95%
1,114,227
0.57
Nov 07, 2025
11.45
11.57
11.20
11.41
11.36
+0.94%
2,308,725
1.19
Nov 06, 2025
11.46
11.60
11.29
11.35
11.30
+0.23%
2,218,617
1.14
Nov 05, 2025
11.30
11.44
11.13
11.37
11.32
+2.11%
1,295,777
0.66
Nov 04, 2025
11.40
11.49
11.13
11.18
11.14
-4.79%
1,254,158
0.64
Nov 03, 2025
11.69
12.06
11.53
11.79
11.74
+0.92%
2,116,156
1.08
Oct 31, 2025
11.76
11.82
11.48
11.73
11.68
-0.19%
1,286,012
0.66
Oct 30, 2025
11.41
11.91
11.23
11.80
11.75
+5.41%
1,606,877
0.83
Oct 29, 2025
12.21
12.27
11.20
11.24
11.19
+2.51%
2,009,477
1.05
Oct 28, 2025
10.59
11.07
10.59
11.01
10.96
+2.08%
1,336,223
0.71
Oct 27, 2025
10.78
10.98
10.46
10.83
10.79
-2.56%
3,438,416
1.85
Oct 24, 2025
11.08
11.36
11.08
11.16
11.12
-0.66%
927,778
0.50
Oct 23, 2025
11.33
11.33
11.03
11.28
11.23
+2.69%
1,543,131
0.84
Oct 22, 2025
10.57
11.10
10.51
11.03
10.98
+1.98%
1,962,039
1.08
Oct 21, 2025
11.25
11.42
10.81
10.86
10.82
-10.11%
2,098,243
1.17
Oct 20, 2025
12.14
12.18
11.90
12.13
12.08
+2.78%
1,645,630
0.92
Oct 17, 2025
12.39
12.47
11.59
11.85
11.80
-6.16%
2,201,200
1.23
Oct 16, 2025
12.68
12.80
12.48
12.68
12.63
+1.94%
1,488,838
0.84
Oct 15, 2025
12.01
12.55
11.89
12.49
12.44
+6.19%
1,384,210
0.79
Oct 14, 2025
11.65
12.06
11.51
11.81
11.76
-0.35%
2,931,589
1.69
Oct 13, 2025
11.73
12.00
11.72
11.90
11.85
+5.27%
1,315,239
0.76
Oct 10, 2025
11.09
11.35
10.95
11.35
11.30
+1.85%
2,812,827
1.66
Oct 09, 2025
11.75
11.80
11.05
11.19
11.14
-4.46%
1,953,210
1.17
Oct 08, 2025
11.74
11.80
11.55
11.76
11.71
+3.48%
1,828,339
1.10
Oct 07, 2025
11.64
11.71
11.34
11.41
11.36
-1.32%
1,642,242
1.00
Oct 06, 2025
11.49
11.83
11.42
11.61
11.56
+2.53%
3,077,171
1.91
Oct 03, 2025
11.37
11.41
11.18
11.37
11.32
+0.76%
1,396,692
0.87
Rows: