Education
About Us
Working with TipRanks
Follow Us
Centerra Gold (CGAU)
NYSE:CGAU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
17.93
17.98
16.80
17.48
17.48
-0.17%
2,253,814
1.57
Feb 03, 2026
17.97
17.97
16.98
17.51
17.51
+3.18%
3,106,586
2.19
Feb 02, 2026
16.46
17.25
16.46
16.97
16.97
+1.25%
2,829,194
2.03
Jan 30, 2026
17.87
18.09
16.63
16.76
16.76
-14.14%
4,218,611
3.13
Jan 29, 2026
20.40
20.40
19.15
19.52
19.52
-2.64%
3,628,590
2.74
Jan 28, 2026
19.91
20.32
19.57
20.05
20.05
+2.72%
4,072,786
3.19
Jan 27, 2026
19.11
19.54
18.71
19.52
19.52
+3.12%
4,819,624
3.93
Jan 26, 2026
19.09
19.63
18.78
18.93
18.93
+3.10%
2,490,394
2.04
Jan 23, 2026
18.43
18.63
18.19
18.36
18.36
+1.44%
1,448,659
1.19
Jan 22, 2026
17.70
18.70
17.68
18.10
18.10
+2.78%
1,619,134
1.30
Jan 21, 2026
18.70
18.78
17.56
17.61
17.61
-2.71%
2,912,695
2.40
Jan 20, 2026
17.26
18.37
17.26
18.10
18.10
+12.21%
4,953,087
4.27
Jan 19, 2026
15.99
16.14
15.69
16.13
16.13
0.00%
0
0.00
Jan 16, 2026
15.99
16.14
15.69
16.13
16.13
+0.44%
1,432,275
1.19
Jan 15, 2026
15.85
16.16
15.68
16.06
16.06
+0.63%
1,558,499
1.29
Jan 14, 2026
16.33
16.44
15.84
15.96
15.96
-0.68%
1,531,643
1.26
Jan 13, 2026
16.07
16.31
15.89
16.07
16.07
+1.07%
1,319,504
1.08
Jan 12, 2026
15.88
16.04
15.71
15.90
15.90
+3.52%
1,003,426
0.82
Jan 09, 2026
15.52
15.69
15.24
15.36
15.36
-0.71%
1,920,384
1.55
Jan 08, 2026
15.06
15.48
14.93
15.47
15.47
+0.06%
794,972
0.64
Jan 07, 2026
14.98
15.47
14.68
15.46
15.46
+0.72%
1,140,857
0.90
Jan 06, 2026
14.97
15.47
14.89
15.35
15.35
+3.93%
1,190,336
0.93
Jan 05, 2026
14.46
14.94
14.46
14.77
14.77
+4.46%
1,175,856
0.91
Jan 02, 2026
14.68
14.68
13.75
14.14
14.14
-1.60%
1,281,246
0.98
Jan 01, 2026
14.30
14.66
14.29
14.37
14.37
0.00%
0
0.00
Dec 31, 2025
14.30
14.66
14.29
14.37
14.37
-0.83%
1,326,264
0.98
Dec 30, 2025
14.68
14.75
14.46
14.49
14.49
+0.91%
873,682
0.63
Dec 29, 2025
14.64
14.65
14.23
14.36
14.36
-5.34%
1,687,009
1.19
Dec 26, 2025
14.98
15.22
14.85
15.17
15.17
+1.74%
601,118
0.42
Dec 25, 2025
14.99
15.03
14.74
14.91
14.91
0.00%
0
0.00
Dec 24, 2025
14.99
15.03
14.74
14.91
14.91
-0.80%
550,912
0.37
Dec 23, 2025
15.09
15.17
14.73
15.03
15.03
+0.33%
1,049,266
0.70
Dec 22, 2025
15.00
15.47
14.96
14.98
14.98
+3.24%
1,588,959
1.05
Dec 19, 2025
13.97
14.52
13.97
14.51
14.51
+4.01%
2,059,282
1.37
Dec 18, 2025
13.80
14.19
13.74
13.95
13.95
+1.01%
856,395
0.56
Dec 17, 2025
14.21
14.21
13.63
13.81
13.81
-1.22%
894,876
0.56
Dec 16, 2025
14.18
14.46
13.95
13.98
13.98
-1.48%
1,192,483
0.73
Dec 15, 2025
14.38
14.44
13.99
14.19
14.19
0.00%
1,461,500
0.89
Dec 12, 2025
14.61
14.73
13.95
14.19
14.19
-0.63%
2,203,754
1.35
Dec 11, 2025
13.79
14.42
13.71
14.28
14.28
+3.18%
1,897,471
1.15
Dec 10, 2025
13.40
13.94
13.25
13.84
13.84
+3.52%
1,393,166
0.84
Dec 09, 2025
13.14
13.50
13.11
13.37
13.37
+2.22%
612,838
0.36
Dec 08, 2025
13.24
13.37
13.08
13.08
13.08
-0.98%
696,668
0.41
Dec 05, 2025
13.50
13.52
13.16
13.21
13.21
-0.68%
621,687
0.36
Dec 04, 2025
13.04
13.37
12.98
13.30
13.30
+1.37%
549,071
0.31
Dec 03, 2025
13.22
13.37
13.05
13.12
13.12
+0.38%
633,247
0.36
Dec 02, 2025
13.15
13.26
12.80
13.07
13.07
-1.58%
753,936
0.43
Dec 01, 2025
13.41
13.47
13.16
13.28
13.28
0.00%
943,165
0.53
Nov 28, 2025
13.00
13.30
13.00
13.28
13.28
+2.71%
430,974
0.24
Nov 27, 2025
12.52
12.95
12.42
12.93
12.93
0.00%
0
0.00
Rows: