Centerra Gold (CGAU)
NYSE:CGAU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
19.56
19.73
18.66
18.99
18.99
+2.10%
1,731,646
0.79
Apr 07, 2026
18.35
18.68
17.85
18.60
18.60
+1.69%
1,241,047
0.57
Apr 06, 2026
18.23
18.49
18.11
18.29
18.29
-0.05%
971,439
0.44
Apr 03, 2026
17.28
18.61
17.28
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
17.28
18.61
17.28
18.30
18.30
-0.60%
2,283,947
1.04
Apr 01, 2026
18.33
18.93
17.99
18.41
18.41
+3.49%
1,549,073
0.71
Mar 31, 2026
17.01
17.79
17.01
17.79
17.79
+6.59%
2,530,322
1.17
Mar 30, 2026
17.15
17.22
16.48
16.69
16.69
-0.48%
1,296,157
0.60
Mar 27, 2026
16.23
17.03
16.10
16.77
16.77
+2.95%
1,497,311
0.70
Mar 26, 2026
16.11
17.02
16.11
16.29
16.29
-3.84%
1,939,898
0.91
Mar 25, 2026
17.17
17.44
16.82
16.94
16.94
+3.42%
2,793,469
1.33
Mar 24, 2026
16.10
16.51
15.86
16.38
16.38
+0.06%
1,651,816
0.79
Mar 23, 2026
15.92
16.85
15.82
16.37
16.37
+3.54%
2,599,315
1.27
Mar 20, 2026
16.63
16.63
15.55
15.81
15.81
-4.30%
11,932,420
6.36
Mar 19, 2026
16.04
16.61
15.44
16.52
16.52
-5.22%
5,368,430
2.96
Mar 18, 2026
17.71
17.88
17.15
17.43
17.43
-5.53%
3,653,506
2.04
Mar 17, 2026
18.50
19.10
18.31
18.45
18.45
+0.93%
2,295,888
1.30
Mar 16, 2026
18.21
19.37
18.13
18.28
18.28
+3.63%
3,398,907
1.97
Mar 13, 2026
18.22
18.44
17.49
17.64
17.64
-4.85%
2,232,494
1.31
Mar 12, 2026
18.69
18.81
18.38
18.54
18.54
-1.53%
1,282,421
0.75
Mar 11, 2026
19.00
19.03
18.32
18.88
18.83
-2.68%
831,942
0.48
Mar 10, 2026
19.27
19.51
18.97
19.40
19.35
+2.48%
1,260,169
0.72
Mar 09, 2026
18.07
18.96
17.64
18.93
18.88
+1.12%
1,183,089
0.68
Mar 06, 2026
17.91
18.84
17.69
18.72
18.67
+1.57%
1,456,865
0.84
Mar 05, 2026
18.94
19.05
17.92
18.43
18.38
-4.81%
1,592,965
0.93
Mar 04, 2026
19.99
19.99
19.20
19.36
19.31
-0.82%
1,018,833
0.59
Mar 03, 2026
19.36
19.76
18.63
19.52
19.47
-5.47%
2,145,250
1.27
Mar 02, 2026
21.06
21.17
19.83
20.65
20.59
-1.81%
1,710,210
1.02
Feb 27, 2026
20.20
21.11
20.11
21.03
20.97
+4.78%
2,141,722
1.30
Feb 26, 2026
19.00
20.10
18.75
20.07
20.02
+4.64%
1,246,589
0.76
Feb 25, 2026
19.57
19.57
19.07
19.18
19.13
-0.47%
1,033,374
0.63
Feb 24, 2026
18.34
19.29
18.15
19.27
19.22
+2.61%
1,312,540
0.81
Feb 23, 2026
19.25
19.67
18.11
18.78
18.73
-1.42%
2,941,841
1.85
Feb 20, 2026
18.95
19.15
18.11
19.05
19.00
+0.37%
2,759,349
1.76
Feb 19, 2026
18.47
19.15
18.41
18.98
18.93
+1.28%
1,454,939
0.94
Feb 18, 2026
18.65
19.03
18.41
18.74
18.69
+1.79%
1,586,383
1.03
Feb 17, 2026
18.00
18.53
17.51
18.41
18.36
-2.34%
2,301,567
1.52
Feb 16, 2026
18.20
18.92
17.88
18.85
18.80
0.00%
0
0.00
Feb 13, 2026
18.20
18.92
17.88
18.85
18.80
+5.78%
1,769,309
1.17
Feb 12, 2026
19.67
19.76
17.80
17.82
17.77
-10.18%
1,991,466
1.33
Feb 11, 2026
19.48
19.90
19.10
19.84
19.79
+4.75%
2,102,676
1.42
Feb 10, 2026
18.40
19.01
18.39
18.94
18.89
+1.88%
1,254,216
0.85
Feb 09, 2026
17.70
18.59
17.64
18.59
18.54
+7.27%
2,012,449
1.37
Feb 06, 2026
17.10
17.51
16.89
17.33
17.28
+5.28%
1,630,462
1.12
Feb 05, 2026
16.75
17.44
16.43
16.46
16.42
-5.83%
2,352,489
1.64
Feb 04, 2026
17.93
17.98
16.80
17.48
17.43
-0.17%
2,254,222
1.57
Feb 03, 2026
17.97
17.97
16.98
17.51
17.46
+3.19%
3,106,586
2.19
Feb 02, 2026
16.46
17.25
16.46
16.97
16.92
+1.25%
2,829,194
2.03
Jan 30, 2026
17.87
18.09
16.63
16.76
16.71
-14.14%
4,218,611
3.13
Jan 29, 2026
20.40
20.40
19.15
19.52
19.47
-2.65%
3,628,590
2.74
Rows: