Centerra Gold Inc. (CGAU)
NYSE:CGAU
Want to see CGAU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.54
16.80
16.23
16.71
16.71
+2.45%
1,384,958
0.72
May 19, 2026
16.67
16.80
16.07
16.31
16.31
-4.40%
1,581,911
0.82
May 18, 2026
17.26
17.57
16.88
17.06
17.06
-0.29%
979,814
0.51
May 15, 2026
17.50
17.52
16.74
17.11
17.11
-7.11%
2,190,423
1.13
May 14, 2026
18.85
18.85
18.23
18.42
18.42
-2.44%
924,411
0.48
May 13, 2026
18.70
19.11
18.60
18.88
18.88
+0.16%
1,011,460
0.52
May 12, 2026
18.29
18.96
17.89
18.85
18.85
+0.64%
1,231,623
0.63
May 11, 2026
18.48
19.28
18.34
18.73
18.73
+1.85%
1,572,654
0.80
May 08, 2026
17.94
18.46
17.87
18.39
18.39
+3.37%
2,026,706
1.04
May 07, 2026
18.54
18.96
17.72
17.79
17.79
-1.22%
3,445,883
1.79
May 06, 2026
17.77
18.30
17.64
18.01
18.01
+7.01%
1,656,306
0.86
May 05, 2026
17.07
17.14
16.73
16.83
16.83
+0.84%
1,369,968
0.71
May 04, 2026
17.00
17.19
16.63
16.69
16.69
-3.36%
1,724,110
0.89
May 01, 2026
17.36
17.47
16.98
17.27
17.27
-0.86%
2,014,416
1.03
Apr 30, 2026
18.02
18.73
17.23
17.42
17.42
-0.29%
1,980,338
1.00
Apr 29, 2026
17.79
18.06
17.39
17.47
17.47
-3.16%
1,791,642
0.89
Apr 28, 2026
18.16
18.42
17.67
18.04
18.04
-4.14%
2,057,499
1.01
Apr 27, 2026
18.97
19.07
18.54
18.82
18.82
-0.79%
1,228,229
0.59
Apr 24, 2026
18.80
19.03
18.53
18.97
18.97
+1.66%
1,003,096
0.47
Apr 23, 2026
18.63
19.05
18.17
18.66
18.66
-1.37%
1,722,907
0.80
Apr 22, 2026
18.84
19.11
18.54
18.92
18.92
+3.39%
1,090,381
0.50
Apr 21, 2026
19.75
19.85
18.29
18.30
18.30
-8.32%
2,239,424
1.04
Apr 20, 2026
19.75
20.24
19.58
19.96
19.96
-0.35%
1,252,947
0.58
Apr 17, 2026
19.57
20.23
19.57
20.03
20.03
+4.49%
1,397,955
0.63
Apr 16, 2026
19.58
19.90
19.17
19.17
19.17
-1.03%
2,866,061
1.31
Apr 15, 2026
19.57
19.93
19.26
19.37
19.37
-2.12%
1,658,826
0.76
Apr 14, 2026
19.94
20.14
19.64
19.79
19.79
+1.18%
1,476,439
0.67
Apr 13, 2026
19.14
19.61
19.01
19.56
19.56
+0.51%
1,232,701
0.56
Apr 10, 2026
19.39
19.78
19.26
19.46
19.46
+1.30%
876,245
0.40
Apr 09, 2026
19.00
19.40
18.68
19.21
19.21
+1.16%
1,026,611
0.47
Apr 08, 2026
19.56
19.73
18.66
18.99
18.99
+2.10%
1,731,646
0.79
Apr 07, 2026
18.35
18.68
17.85
18.60
18.60
+1.69%
1,241,047
0.57
Apr 06, 2026
18.23
18.49
18.11
18.29
18.29
-0.05%
971,439
0.44
Apr 03, 2026
17.28
18.61
17.28
18.30
18.30
0.00%
0
0.00
Apr 02, 2026
17.28
18.61
17.28
18.30
18.30
-0.60%
2,283,947
1.04
Apr 01, 2026
18.33
18.93
17.99
18.41
18.41
+3.49%
1,549,073
0.71
Mar 31, 2026
17.01
17.79
17.01
17.79
17.79
+6.59%
2,530,322
1.17
Mar 30, 2026
17.15
17.22
16.48
16.69
16.69
-0.48%
1,296,157
0.60
Mar 27, 2026
16.23
17.03
16.10
16.77
16.77
+2.95%
1,497,311
0.70
Mar 26, 2026
16.11
17.02
16.11
16.29
16.29
-3.84%
1,939,898
0.91
Mar 25, 2026
17.17
17.44
16.82
16.94
16.94
+3.42%
2,793,469
1.33
Mar 24, 2026
16.10
16.51
15.86
16.38
16.38
+0.06%
1,651,816
0.79
Mar 23, 2026
15.92
16.85
15.82
16.37
16.37
+3.54%
2,599,315
1.27
Mar 20, 2026
16.63
16.63
15.55
15.81
15.81
-4.30%
11,932,420
6.36
Mar 19, 2026
16.04
16.61
15.44
16.52
16.52
-5.22%
5,368,430
2.96
Mar 18, 2026
17.71
17.88
17.15
17.43
17.43
-5.53%
3,653,506
2.04
Mar 17, 2026
18.50
19.10
18.31
18.45
18.45
+0.93%
2,295,888
1.30
Mar 16, 2026
18.21
19.37
18.13
18.28
18.28
+3.63%
3,398,907
1.97
Mar 13, 2026
18.22
18.44
17.49
17.64
17.64
-4.85%
2,232,494
1.31
Mar 12, 2026
18.69
18.81
18.38
18.54
18.54
-1.53%
1,282,421
0.75
Rows: