Want to see CG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
45.88
47.00
45.54
46.07
46.07
-1.20%
1,975,976
0.58
Jul 16, 2026
45.94
46.91
45.52
46.63
46.63
+1.13%
3,184,488
0.93
Jul 15, 2026
46.07
48.03
45.76
46.11
46.11
+1.39%
3,507,672
1.03
Jul 14, 2026
44.19
45.57
43.95
45.48
45.48
+3.04%
2,536,417
0.74
Jul 13, 2026
44.80
45.01
43.83
44.14
44.14
-1.27%
2,518,520
0.73
Jul 10, 2026
45.00
45.64
44.59
44.71
44.71
+1.20%
1,753,921
0.51
Jul 09, 2026
43.20
44.46
42.74
44.18
44.18
+2.58%
2,270,595
0.65
Jul 08, 2026
43.33
43.63
42.50
43.07
43.07
-2.14%
2,266,388
0.65
Jul 07, 2026
43.98
44.47
43.55
44.01
44.01
-0.07%
2,885,983
0.83
Jul 06, 2026
43.15
44.83
42.96
44.04
44.04
+2.83%
3,155,036
0.91
Jul 03, 2026
43.10
44.22
42.39
42.83
42.83
0.00%
0
0.00
Jul 02, 2026
43.10
44.22
42.39
42.83
42.83
+1.18%
1,941,363
0.56
Jul 01, 2026
42.13
42.89
41.84
42.33
42.33
+0.52%
2,984,621
0.85
Jun 30, 2026
40.73
42.29
40.65
42.11
42.11
+3.92%
4,151,360
1.19
Jun 29, 2026
41.67
41.82
39.60
40.52
40.52
-2.13%
6,663,354
1.94
Jun 26, 2026
41.90
42.91
41.05
41.40
41.40
-1.19%
6,960,357
2.06
Jun 25, 2026
41.63
42.99
41.09
41.90
41.90
+2.05%
3,688,233
1.10
Jun 24, 2026
42.72
42.80
40.47
41.06
41.06
-4.31%
9,589,606
2.98
Jun 23, 2026
44.34
44.68
42.64
42.91
42.91
-3.72%
6,123,906
1.93
Jun 22, 2026
44.76
45.27
43.98
44.57
44.57
-0.51%
1,887,757
0.59
Jun 18, 2026
46.20
46.30
44.65
44.80
44.80
-1.95%
3,435,308
1.07
Jun 17, 2026
46.23
47.56
45.56
45.69
45.69
-2.43%
2,097,268
0.65
Jun 16, 2026
46.85
47.24
46.25
46.83
46.83
+1.28%
2,893,962
0.90
Jun 15, 2026
46.68
47.63
46.07
46.24
46.24
+1.07%
2,186,958
0.68
Jun 12, 2026
45.00
46.10
44.74
45.75
45.75
+2.69%
2,300,946
0.71
Jun 11, 2026
44.23
44.75
43.15
44.55
44.55
+1.00%
3,003,421
0.92
Jun 10, 2026
44.62
45.75
44.09
44.11
44.11
-2.28%
2,070,162
0.63
Jun 09, 2026
44.04
45.71
43.85
45.14
45.14
+3.60%
2,878,096
0.87
Jun 08, 2026
43.37
44.37
42.98
43.57
43.57
+0.21%
3,199,615
0.97
Jun 05, 2026
43.36
44.15
42.61
43.48
43.48
-0.11%
5,802,199
1.77
Jun 04, 2026
42.97
43.97
42.64
43.53
43.53
+3.05%
5,344,941
1.64
Jun 03, 2026
42.42
43.36
41.54
42.24
42.24
-5.06%
5,328,953
1.64
Jun 02, 2026
44.76
45.43
44.29
44.49
44.49
-1.35%
2,526,987
0.77
Jun 01, 2026
44.96
46.35
44.80
45.10
45.10
-0.73%
2,467,304
0.75
May 29, 2026
45.04
46.43
44.92
45.43
45.43
+0.75%
4,778,264
1.46
May 28, 2026
45.31
45.38
44.71
45.09
45.09
-1.25%
2,863,477
0.87
May 27, 2026
45.76
46.53
45.33
45.66
45.66
+0.02%
2,829,742
0.85
May 26, 2026
45.76
46.48
45.51
45.65
45.65
+0.48%
1,930,074
0.58
May 22, 2026
45.20
45.69
45.04
45.43
45.43
+0.66%
2,306,854
0.69
May 21, 2026
45.00
45.39
44.23
45.13
45.13
-0.42%
3,060,252
0.91
May 20, 2026
45.55
46.22
44.67
45.32
45.32
-0.44%
2,974,247
0.88
May 19, 2026
46.62
46.77
45.36
45.52
45.52
-2.32%
3,443,780
1.02
May 18, 2026
47.44
48.27
46.28
46.60
46.60
-2.24%
4,934,690
1.48
May 15, 2026
49.86
49.93
47.93
48.02
47.67
-4.04%
3,491,123
1.06
May 14, 2026
49.71
50.87
49.32
50.04
49.68
+1.79%
2,793,941
0.86
May 13, 2026
50.04
50.09
48.44
49.16
48.80
-1.76%
2,484,944
0.77
May 12, 2026
49.12
50.24
48.64
50.04
49.68
+1.17%
2,862,292
0.87
May 11, 2026
49.87
51.16
49.13
49.46
49.10
-2.31%
3,949,449
1.20
May 08, 2026
48.91
50.65
47.62
50.63
50.26
+3.31%
5,135,607
1.56
May 07, 2026
50.08
51.49
48.53
49.01
48.65
-3.52%
5,645,720
1.73
Rows: