Compagnie Financiere Richemont (CFRUY)
OTHER OTC:CFRUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.10
19.10
19.10
19.10
19.10
-0.64%
781,587
6.74
Apr 08, 2026
19.23
19.23
19.23
19.23
19.23
+9.48%
0
0.00
Apr 07, 2026
17.56
17.56
17.56
17.56
17.56
-1.94%
0
0.00
Apr 06, 2026
17.91
17.91
17.91
17.91
17.91
+0.12%
564,376
5.08
Apr 03, 2026
17.89
17.89
17.89
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.89
17.89
17.89
17.89
17.89
-0.92%
949,980
9.41
Apr 01, 2026
18.05
18.05
18.05
18.05
18.05
+4.70%
1,166,929
13.25
Mar 31, 2026
17.24
17.24
17.24
17.24
17.24
+0.53%
0
0.00
Mar 30, 2026
17.15
17.15
17.15
17.15
17.15
-0.98%
577,161
7.32
Mar 27, 2026
17.32
17.32
17.32
17.32
17.32
-1.47%
0
0.00
Mar 26, 2026
17.58
17.58
17.58
17.58
17.58
-0.45%
0
0.00
Mar 25, 2026
17.66
17.66
17.66
17.66
17.66
+1.42%
0
0.00
Mar 24, 2026
17.41
17.41
17.41
17.41
17.41
+0.12%
0
0.00
Mar 23, 2026
17.39
17.39
17.39
17.39
17.39
+5.22%
0
0.00
Mar 20, 2026
16.53
16.53
16.53
16.53
16.53
-0.08%
0
0.00
Mar 19, 2026
16.54
16.54
16.54
16.54
16.54
-4.91%
0
0.00
Mar 18, 2026
17.40
17.40
17.40
17.40
17.40
-0.30%
0
0.00
Mar 17, 2026
17.45
17.45
17.45
17.45
17.45
-0.19%
0
0.00
Mar 16, 2026
17.48
17.48
17.48
17.48
17.48
-0.02%
0
0.00
Mar 13, 2026
17.48
17.48
17.48
17.48
17.48
-3.11%
0
0.00
Mar 12, 2026
18.05
18.05
18.05
18.05
18.05
-1.12%
0
0.00
Mar 11, 2026
18.25
18.25
18.25
18.25
18.25
-0.63%
0
0.00
Mar 10, 2026
18.37
18.37
18.37
18.37
18.37
+3.60%
0
0.00
Mar 09, 2026
17.73
17.73
17.73
17.73
17.73
-3.14%
0
0.00
Mar 06, 2026
18.30
18.30
18.30
18.30
18.30
-0.32%
0
0.00
Mar 05, 2026
18.36
18.36
18.36
18.36
18.36
-1.60%
555,429
7.59
Mar 04, 2026
18.66
18.66
18.66
18.66
18.66
+2.95%
0
0.00
Mar 03, 2026
18.13
18.13
18.13
18.13
18.13
-4.59%
0
0.00
Mar 02, 2026
19.00
19.00
19.00
19.00
19.00
-7.10%
0
0.00
Feb 27, 2026
20.45
20.45
20.45
20.45
20.45
-2.76%
0
0.00
Feb 26, 2026
21.03
21.03
21.03
21.03
21.03
+1.83%
0
0.00
Feb 25, 2026
20.65
20.65
20.65
20.65
20.65
-2.20%
0
0.00
Feb 24, 2026
21.12
21.12
21.12
21.12
21.12
-0.15%
0
0.00
Feb 23, 2026
21.15
21.15
21.15
21.15
21.15
+0.93%
0
0.00
Feb 20, 2026
20.95
20.95
20.95
20.95
20.95
+2.40%
377,052
4.47
Feb 19, 2026
20.46
20.46
20.46
20.46
20.46
-1.51%
0
0.00
Feb 18, 2026
20.77
20.77
20.77
20.77
20.77
+1.30%
0
0.00
Feb 17, 2026
20.51
20.51
20.51
20.51
20.51
-0.45%
754,249
10.43
Feb 16, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Feb 13, 2026
20.60
20.60
20.60
20.60
20.60
-1.18%
0
0.00
Feb 12, 2026
20.85
20.85
20.85
20.85
20.85
+0.59%
1,162,694
21.59
Feb 11, 2026
20.73
20.73
20.73
20.73
20.73
+1.31%
426,943
9.07
Feb 10, 2026
20.94
20.94
20.94
20.94
20.94
+2.38%
378,847
9.23
Feb 09, 2026
20.46
20.46
20.46
20.46
20.46
+2.02%
0
0.00
Feb 06, 2026
20.05
20.05
20.05
20.05
20.05
+0.65%
0
0.00
Feb 05, 2026
19.92
19.92
19.92
19.92
19.92
+1.46%
0
0.00
Feb 04, 2026
19.64
19.64
19.64
19.64
19.64
+0.83%
0
0.00
Feb 03, 2026
19.47
19.47
19.47
19.47
19.47
-0.74%
0
0.00
Feb 02, 2026
19.62
19.62
19.62
19.62
19.62
+1.02%
0
0.00
Jan 30, 2026
19.42
19.42
19.42
19.42
19.42
+0.92%
0
0.00
Rows: