Compagnie Financiere Richemont (CFRUY)
OTHER OTC:CFRUY
Want to see CFRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.82
19.82
19.82
19.82
19.82
-0.22%
0
0.00
May 21, 2026
19.86
19.86
19.86
19.86
19.86
-0.58%
357,991
2.69
May 20, 2026
19.98
19.98
19.98
19.98
19.98
+2.14%
359,785
2.69
May 19, 2026
19.56
19.56
19.56
19.56
19.56
-0.60%
0
0.00
May 18, 2026
19.68
19.68
19.68
19.68
19.68
-0.56%
0
0.00
May 15, 2026
19.79
19.79
19.79
19.79
19.79
-1.02%
0
0.00
May 14, 2026
19.99
19.99
19.99
19.99
19.99
-0.06%
0
0.00
May 13, 2026
20.01
20.01
20.01
20.01
20.01
+1.19%
466,602
3.38
May 12, 2026
19.77
19.77
19.77
19.77
19.77
-0.41%
0
0.00
May 11, 2026
19.85
19.85
19.85
19.85
19.85
-2.58%
0
0.00
May 08, 2026
20.38
20.38
20.38
20.38
20.38
-0.22%
0
0.00
May 07, 2026
20.42
20.42
20.42
20.42
20.42
+2.15%
0
0.00
May 06, 2026
19.99
19.99
19.99
19.99
19.99
+6.54%
0
0.00
May 05, 2026
18.76
18.76
18.76
18.76
18.76
+0.50%
377,065
2.31
May 04, 2026
18.67
18.67
18.67
18.67
18.67
-2.06%
0
0.00
May 01, 2026
19.06
19.06
19.06
19.06
19.06
+0.39%
291,366
1.84
Apr 30, 2026
18.99
18.99
18.99
18.99
18.99
+2.75%
0
0.00
Apr 29, 2026
18.48
18.48
18.48
18.48
18.48
-2.07%
0
0.00
Apr 28, 2026
18.87
18.87
18.87
18.87
18.87
-1.88%
0
0.00
Apr 27, 2026
19.23
19.23
19.23
19.23
19.23
+0.61%
0
0.00
Apr 24, 2026
19.12
19.12
19.12
19.12
19.12
-0.62%
0
0.00
Apr 23, 2026
19.24
19.24
19.24
19.24
19.24
-0.89%
678,865
4.40
Apr 22, 2026
19.41
19.41
19.41
19.41
19.41
-2.88%
0
0.00
Apr 21, 2026
19.99
19.99
19.99
19.99
19.99
-1.31%
0
0.00
Apr 20, 2026
20.25
20.25
20.25
20.25
20.25
-1.42%
576,847
3.98
Apr 17, 2026
20.54
20.54
20.54
20.54
20.54
+5.05%
0
0.00
Apr 16, 2026
19.56
19.56
19.56
19.56
19.56
-0.33%
0
0.00
Apr 15, 2026
19.62
19.62
19.62
19.62
19.62
-2.14%
0
0.00
Apr 14, 2026
20.05
20.05
20.05
20.05
20.05
+3.28%
0
0.00
Apr 13, 2026
19.41
19.41
19.41
19.41
19.41
-0.10%
1,048,192
8.17
Apr 10, 2026
19.43
19.43
19.43
19.43
19.43
+1.73%
0
0.00
Apr 09, 2026
19.10
19.10
19.10
19.10
19.10
-0.64%
781,587
6.74
Apr 08, 2026
19.23
19.23
19.23
19.23
19.23
+9.48%
0
0.00
Apr 07, 2026
17.56
17.56
17.56
17.56
17.56
-1.94%
0
0.00
Apr 06, 2026
17.91
17.91
17.91
17.91
17.91
+0.12%
564,376
5.08
Apr 03, 2026
17.89
17.89
17.89
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.89
17.89
17.89
17.89
17.89
-0.92%
949,980
9.41
Apr 01, 2026
18.05
18.05
18.05
18.05
18.05
+4.70%
1,166,929
13.25
Mar 31, 2026
17.24
17.24
17.24
17.24
17.24
+0.53%
0
0.00
Mar 30, 2026
17.15
17.15
17.15
17.15
17.15
-0.98%
577,161
7.32
Mar 27, 2026
17.32
17.32
17.32
17.32
17.32
-1.47%
0
0.00
Mar 26, 2026
17.58
17.58
17.58
17.58
17.58
-0.45%
0
0.00
Mar 25, 2026
17.66
17.66
17.66
17.66
17.66
+1.42%
0
0.00
Mar 24, 2026
17.41
17.41
17.41
17.41
17.41
+0.12%
0
0.00
Mar 23, 2026
17.39
17.39
17.39
17.39
17.39
+5.22%
0
0.00
Mar 20, 2026
16.53
16.53
16.53
16.53
16.53
-0.08%
0
0.00
Mar 19, 2026
16.54
16.54
16.54
16.54
16.54
-4.91%
0
0.00
Mar 18, 2026
17.40
17.40
17.40
17.40
17.40
-0.30%
0
0.00
Mar 17, 2026
17.45
17.45
17.45
17.45
17.45
-0.19%
0
0.00
Mar 16, 2026
17.48
17.48
17.48
17.48
17.48
-0.02%
0
0.00
Rows: