Compagnie Financiere Richemont (CFRUY)
OTHER OTC:CFRUY
Want to see CFRUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.99
18.99
18.99
18.99
18.99
+2.75%
0
0.00
Apr 29, 2026
18.48
18.48
18.48
18.48
18.48
-2.07%
0
0.00
Apr 28, 2026
18.87
18.87
18.87
18.87
18.87
-1.88%
0
0.00
Apr 27, 2026
19.23
19.23
19.23
19.23
19.23
+0.61%
0
0.00
Apr 24, 2026
19.12
19.12
19.12
19.12
19.12
-0.62%
0
0.00
Apr 23, 2026
19.24
19.24
19.24
19.24
19.24
-0.89%
678,865
4.40
Apr 22, 2026
19.41
19.41
19.41
19.41
19.41
-2.88%
0
0.00
Apr 21, 2026
19.99
19.99
19.99
19.99
19.99
-1.31%
0
0.00
Apr 20, 2026
20.25
20.25
20.25
20.25
20.25
-1.42%
576,847
3.98
Apr 17, 2026
20.54
20.54
20.54
20.54
20.54
+5.05%
0
0.00
Apr 16, 2026
19.56
19.56
19.56
19.56
19.56
-0.33%
0
0.00
Apr 15, 2026
19.62
19.62
19.62
19.62
19.62
-2.14%
0
0.00
Apr 14, 2026
20.05
20.05
20.05
20.05
20.05
+3.28%
0
0.00
Apr 13, 2026
19.41
19.41
19.41
19.41
19.41
-0.10%
1,048,192
8.17
Apr 10, 2026
19.43
19.43
19.43
19.43
19.43
+1.73%
0
0.00
Apr 09, 2026
19.10
19.10
19.10
19.10
19.10
-0.64%
781,587
6.74
Apr 08, 2026
19.23
19.23
19.23
19.23
19.23
+9.48%
0
0.00
Apr 07, 2026
17.56
17.56
17.56
17.56
17.56
-1.94%
0
0.00
Apr 06, 2026
17.91
17.91
17.91
17.91
17.91
+0.12%
564,376
5.08
Apr 03, 2026
17.89
17.89
17.89
17.89
17.89
0.00%
0
0.00
Apr 02, 2026
17.89
17.89
17.89
17.89
17.89
-0.92%
949,980
9.41
Apr 01, 2026
18.05
18.05
18.05
18.05
18.05
+4.70%
1,166,929
13.25
Mar 31, 2026
17.24
17.24
17.24
17.24
17.24
+0.53%
0
0.00
Mar 30, 2026
17.15
17.15
17.15
17.15
17.15
-0.98%
577,161
7.32
Mar 27, 2026
17.32
17.32
17.32
17.32
17.32
-1.47%
0
0.00
Mar 26, 2026
17.58
17.58
17.58
17.58
17.58
-0.45%
0
0.00
Mar 25, 2026
17.66
17.66
17.66
17.66
17.66
+1.42%
0
0.00
Mar 24, 2026
17.41
17.41
17.41
17.41
17.41
+0.12%
0
0.00
Mar 23, 2026
17.39
17.39
17.39
17.39
17.39
+5.22%
0
0.00
Mar 20, 2026
16.53
16.53
16.53
16.53
16.53
-0.08%
0
0.00
Mar 19, 2026
16.54
16.54
16.54
16.54
16.54
-4.91%
0
0.00
Mar 18, 2026
17.40
17.40
17.40
17.40
17.40
-0.30%
0
0.00
Mar 17, 2026
17.45
17.45
17.45
17.45
17.45
-0.19%
0
0.00
Mar 16, 2026
17.48
17.48
17.48
17.48
17.48
-0.02%
0
0.00
Mar 13, 2026
17.48
17.48
17.48
17.48
17.48
-3.11%
0
0.00
Mar 12, 2026
18.05
18.05
18.05
18.05
18.05
-1.12%
0
0.00
Mar 11, 2026
18.25
18.25
18.25
18.25
18.25
-0.63%
0
0.00
Mar 10, 2026
18.37
18.37
18.37
18.37
18.37
+3.60%
0
0.00
Mar 09, 2026
17.73
17.73
17.73
17.73
17.73
-3.14%
0
0.00
Mar 06, 2026
18.30
18.30
18.30
18.30
18.30
-0.32%
0
0.00
Mar 05, 2026
18.36
18.36
18.36
18.36
18.36
-1.60%
555,429
7.59
Mar 04, 2026
18.66
18.66
18.66
18.66
18.66
+2.95%
0
0.00
Mar 03, 2026
18.13
18.13
18.13
18.13
18.13
-4.59%
0
0.00
Mar 02, 2026
19.00
19.00
19.00
19.00
19.00
-7.10%
0
0.00
Feb 27, 2026
20.45
20.45
20.45
20.45
20.45
-2.76%
0
0.00
Feb 26, 2026
21.03
21.03
21.03
21.03
21.03
+1.83%
0
0.00
Feb 25, 2026
20.65
20.65
20.65
20.65
20.65
-2.20%
0
0.00
Feb 24, 2026
21.12
21.12
21.12
21.12
21.12
-0.15%
0
0.00
Feb 23, 2026
21.15
21.15
21.15
21.15
21.15
+0.93%
0
0.00
Feb 20, 2026
20.95
20.95
20.95
20.95
20.95
+2.40%
377,052
4.47
Rows: