Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont Sa Unsponsored ADR (CFRUY)
OTHER OTC:CFRUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
21.56
21.56
21.56
21.56
21.56
+0.13%
197,255
3.66
Dec 23, 2025
21.53
21.53
21.53
21.53
21.53
+1.51%
0
0.00
Dec 22, 2025
21.21
21.21
21.21
21.21
21.21
+0.29%
0
0.00
Dec 19, 2025
21.15
21.15
21.15
21.15
21.15
-1.00%
0
0.00
Dec 18, 2025
21.36
21.36
21.36
21.36
21.36
+0.93%
0
0.00
Dec 17, 2025
21.16
21.16
21.16
21.16
21.16
-0.61%
0
0.00
Dec 16, 2025
21.29
21.29
21.29
21.29
21.29
+0.87%
0
0.00
Dec 15, 2025
21.11
21.11
21.11
21.11
21.11
+0.99%
0
0.00
Dec 12, 2025
20.90
20.90
20.90
20.90
20.90
-2.04%
0
0.00
Dec 11, 2025
21.34
21.34
21.34
21.34
21.34
+1.19%
0
0.00
Dec 10, 2025
21.09
21.09
21.09
21.09
21.09
+0.07%
0
0.00
Dec 09, 2025
21.07
21.07
21.07
21.07
21.07
-1.00%
0
0.00
Dec 08, 2025
21.29
21.29
21.29
21.29
21.28
-1.31%
0
0.00
Dec 05, 2025
21.57
21.57
21.57
21.57
21.57
-0.21%
0
0.00
Dec 04, 2025
21.61
21.61
21.61
21.61
21.61
-0.30%
0
0.00
Dec 03, 2025
21.68
21.68
21.68
21.68
21.68
+1.07%
0
0.00
Dec 02, 2025
21.45
21.45
21.45
21.45
21.45
-0.88%
854,064
5.85
Dec 01, 2025
21.64
21.64
21.64
21.64
21.64
+2.02%
0
0.00
Nov 28, 2025
21.21
21.21
21.21
21.21
21.21
+0.63%
220,569
1.41
Nov 26, 2025
21.08
21.08
21.08
21.08
21.08
+0.57%
0
0.00
Nov 25, 2025
20.96
20.96
20.96
20.96
20.96
+1.66%
0
0.00
Nov 24, 2025
20.61
20.61
20.61
20.61
20.61
+2.11%
0
0.00
Nov 21, 2025
20.19
20.19
20.19
20.19
20.19
-1.38%
0
0.00
Nov 20, 2025
20.47
20.47
20.47
20.47
20.47
+1.91%
0
0.00
Nov 19, 2025
20.09
20.09
20.09
20.09
20.09
-0.96%
0
0.00
Nov 18, 2025
20.28
20.28
20.28
20.28
20.28
-4.87%
0
0.00
Nov 17, 2025
21.32
21.32
21.32
21.32
21.32
-1.06%
0
0.00
Nov 14, 2025
21.55
21.55
21.55
21.55
21.55
+5.77%
0
0.00
Nov 13, 2025
20.37
20.37
20.37
20.37
20.37
-1.04%
0
0.00
Nov 12, 2025
20.59
20.59
20.59
20.59
20.59
+2.10%
0
0.00
Nov 11, 2025
20.16
20.16
20.16
20.16
20.16
+2.85%
0
0.00
Nov 10, 2025
19.60
19.60
19.60
19.60
19.60
+1.82%
0
0.00
Nov 07, 2025
19.25
19.25
19.25
19.25
19.25
-0.67%
0
0.00
Nov 06, 2025
19.38
19.38
19.38
19.38
19.38
-0.79%
0
0.00
Nov 05, 2025
19.54
19.54
19.54
19.54
19.54
+0.39%
0
0.00
Nov 04, 2025
19.46
19.46
19.46
19.46
19.46
-2.86%
0
0.00
Nov 03, 2025
20.04
20.04
20.04
20.04
20.04
+1.35%
0
0.00
Oct 31, 2025
19.77
19.77
19.77
19.77
19.77
-1.27%
0
0.00
Oct 30, 2025
20.02
20.02
20.02
20.02
20.02
-1.54%
0
0.00
Oct 29, 2025
20.34
20.34
20.34
20.34
20.34
-0.39%
0
0.00
Oct 28, 2025
20.42
20.42
20.42
20.42
20.42
+0.78%
0
0.00
Oct 27, 2025
20.26
20.26
20.26
20.26
20.26
+0.41%
0
0.00
Oct 24, 2025
20.18
20.18
20.18
20.18
20.18
-0.88%
0
0.00
Oct 23, 2025
20.36
20.36
20.36
20.36
20.36
+1.13%
0
0.00
Oct 22, 2025
20.13
20.13
20.13
20.13
20.13
-0.15%
0
0.00
Oct 21, 2025
20.16
20.16
20.16
20.16
20.16
-0.70%
0
0.00
Oct 20, 2025
20.30
20.30
20.30
20.30
20.30
+0.71%
0
0.00
Oct 17, 2025
20.16
20.16
20.16
20.16
20.16
-0.54%
0
0.00
Oct 16, 2025
20.27
20.27
20.27
20.27
20.27
+0.83%
0
0.00
Oct 15, 2025
20.10
20.10
20.10
20.10
20.10
+6.74%
1,110,855
2.80
Rows: