Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont (CFRUY)
OTHER OTC:CFRUY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.09
20.09
20.09
20.09
20.09
-5.32%
0
0.00
Jan 15, 2026
21.22
21.22
21.22
21.22
21.22
-3.02%
0
0.00
Jan 14, 2026
21.88
21.88
21.88
21.88
21.88
-0.32%
0
0.00
Jan 13, 2026
21.95
21.95
21.95
21.95
21.95
-0.36%
0
0.00
Jan 12, 2026
22.03
22.03
22.03
22.03
22.03
+0.04%
0
0.00
Jan 09, 2026
22.03
22.03
22.03
22.03
22.03
+1.00%
264,554
5.48
Jan 08, 2026
21.81
21.81
21.81
21.81
21.81
+3.41%
0
0.00
Jan 07, 2026
21.09
21.09
21.09
21.09
21.09
-3.03%
0
0.00
Jan 06, 2026
21.74
21.74
21.74
21.74
21.74
-0.24%
0
0.00
Jan 05, 2026
21.80
21.80
21.80
21.80
21.80
+0.13%
308,817
7.12
Jan 02, 2026
21.77
21.77
21.77
21.77
21.77
+0.24%
351,596
9.30
Jan 01, 2026
21.72
21.72
21.72
21.72
21.72
0.00%
0
0.00
Dec 31, 2025
21.72
21.72
21.72
21.72
21.72
-0.16%
0
0.00
Dec 30, 2025
21.75
21.75
21.75
21.75
21.75
+0.64%
0
0.00
Dec 29, 2025
21.61
21.61
21.61
21.61
21.61
+0.26%
0
0.00
Dec 26, 2025
21.56
21.56
21.56
21.56
21.56
0.00%
0
0.00
Dec 25, 2025
21.56
21.56
21.56
21.56
21.56
0.00%
0
0.00
Dec 24, 2025
21.56
21.56
21.56
21.56
21.56
+0.13%
197,255
3.66
Dec 23, 2025
21.53
21.53
21.53
21.53
21.53
+1.51%
0
0.00
Dec 22, 2025
21.21
21.21
21.21
21.21
21.21
+0.29%
0
0.00
Dec 19, 2025
21.15
21.15
21.15
21.15
21.15
-1.00%
0
0.00
Dec 18, 2025
21.36
21.36
21.36
21.36
21.36
+0.93%
0
0.00
Dec 17, 2025
21.16
21.16
21.16
21.16
21.16
-0.61%
0
0.00
Dec 16, 2025
21.29
21.29
21.29
21.29
21.29
+0.87%
0
0.00
Dec 15, 2025
21.11
21.11
21.11
21.11
21.11
+0.99%
0
0.00
Dec 12, 2025
20.90
20.90
20.90
20.90
20.90
-2.04%
0
0.00
Dec 11, 2025
21.34
21.34
21.34
21.34
21.34
+1.19%
0
0.00
Dec 10, 2025
21.09
21.09
21.09
21.09
21.09
+0.07%
0
0.00
Dec 09, 2025
21.07
21.07
21.07
21.07
21.07
-1.00%
0
0.00
Dec 08, 2025
21.29
21.29
21.29
21.29
21.29
-1.31%
0
0.00
Dec 05, 2025
21.57
21.57
21.57
21.57
21.57
-0.21%
0
0.00
Dec 04, 2025
21.61
21.61
21.61
21.61
21.61
-0.30%
0
0.00
Dec 03, 2025
21.68
21.68
21.68
21.68
21.68
+1.07%
0
0.00
Dec 02, 2025
21.45
21.45
21.45
21.45
21.45
-0.88%
854,064
6.21
Dec 01, 2025
21.64
21.64
21.64
21.64
21.64
+2.02%
0
0.00
Nov 28, 2025
21.21
21.21
21.21
21.21
21.21
+0.63%
220,569
1.46
Nov 27, 2025
21.08
21.08
21.08
21.08
21.08
0.00%
0
0.00
Nov 26, 2025
21.08
21.08
21.08
21.08
21.08
+0.57%
0
0.00
Nov 25, 2025
20.96
20.96
20.96
20.96
20.96
+1.66%
0
0.00
Nov 24, 2025
20.61
20.61
20.61
20.61
20.61
+2.11%
0
0.00
Nov 21, 2025
20.19
20.19
20.19
20.19
20.19
-1.38%
0
0.00
Nov 20, 2025
20.47
20.47
20.47
20.47
20.47
+1.91%
0
0.00
Nov 19, 2025
20.09
20.09
20.09
20.09
20.09
-0.96%
0
0.00
Nov 18, 2025
20.28
20.28
20.28
20.28
20.28
-4.87%
0
0.00
Nov 17, 2025
21.32
21.32
21.32
21.32
21.32
-1.06%
0
0.00
Nov 14, 2025
21.55
21.55
21.55
21.55
21.55
+5.77%
0
0.00
Nov 13, 2025
20.37
20.37
20.37
20.37
20.37
-1.04%
0
0.00
Nov 12, 2025
20.59
20.59
20.59
20.59
20.59
+2.10%
0
0.00
Nov 11, 2025
20.16
20.16
20.16
20.16
20.16
+2.85%
0
0.00
Nov 10, 2025
19.60
19.60
19.60
19.60
19.60
+1.82%
0
0.00
Rows: