CapForce (CFOR)
OTHER OTC:CFOR
Want to see CFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.50
1.50
1.50
1.50
1.50
+50.00%
427
0.31
May 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 18, 2026
1.00
1.00
1.00
1.00
1.00
+205.81%
228
0.16
May 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 11, 2026
0.33
0.33
0.33
0.33
0.33
-98.58%
218
0.11
May 08, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 07, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 06, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 05, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 04, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 01, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 30, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 29, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 28, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 27, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 24, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 23, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 22, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 21, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 20, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 17, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 16, 2026
16.30
23.50
15.16
23.00
23.00
-2.13%
1,463
0.41
Apr 15, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 14, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 13, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 10, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 09, 2026
23.50
23.50
16.25
23.50
23.50
+6.38%
491
0.13
Apr 08, 2026
16.20
22.75
16.04
22.09
22.09
-6.99%
2,040
0.53
Apr 07, 2026
16.01
23.75
16.01
23.75
23.75
-1.00%
1,863
0.48
Apr 06, 2026
21.00
23.99
15.05
23.99
23.99
-0.04%
1,273
0.33
Apr 03, 2026
22.00
24.63
20.98
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
22.00
24.63
20.98
24.00
24.00
0.00%
0
0.00
Apr 01, 2026
22.00
24.63
20.98
24.00
24.00
+0.08%
1,165
0.26
Mar 31, 2026
21.61
23.98
19.22
23.98
23.98
+19.90%
1,644
0.37
Mar 30, 2026
15.01
22.98
15.01
20.00
20.00
-19.68%
3,468
0.76
Mar 27, 2026
24.60
24.90
12.11
24.90
24.90
0.00%
0
0.00
Mar 26, 2026
24.60
24.90
12.11
24.90
24.90
+0.81%
666
0.14
Mar 25, 2026
24.70
24.70
23.37
24.70
24.70
+3.30%
3,564
0.76
Mar 24, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 23, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 20, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 19, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 18, 2026
15.11
23.91
15.11
23.91
23.91
-3.98%
2,593
0.49
Mar 17, 2026
24.00
24.90
24.00
24.90
24.90
+64.36%
1,283
0.24
Mar 16, 2026
15.15
15.15
15.15
15.15
15.15
-39.40%
438
0.08
Mar 13, 2026
7.13
25.00
7.13
25.00
25.00
+11.11%
3,582
0.66
Mar 12, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Rows: