tiprankstipranks
CapForce (CFOR)
OTHER OTC:CFOR
US Market
CFOR
CapForce
RESEARCH TOOLSreports
Want to see CFOR full AI Analyst Report?

CapForce (CFOR) Historical Prices

600 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
3.00
3.50
3.00
3.50
3.50
+75.00%
428
1.37
Jun 17, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 16, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 15, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 11, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jun 09, 2026
2.00
2.00
2.00
2.00
2.00
+300.00%
400
0.93
Jun 08, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jun 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jun 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jun 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jun 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jun 01, 2026
0.50
0.50
0.50
0.50
0.50
-66.67%
801
1.30
May 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 26, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 25, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 21, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
May 20, 2026
1.50
1.50
1.50
1.50
1.50
+50.00%
427
0.31
May 19, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
May 18, 2026
1.00
1.00
1.00
1.00
1.00
+205.81%
228
0.16
May 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 12, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
May 11, 2026
0.33
0.33
0.33
0.33
0.33
-98.58%
218
0.11
May 08, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 07, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 06, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 05, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 04, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
May 01, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 30, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 29, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 28, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 27, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 24, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 23, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 22, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 21, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 20, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 17, 2026
16.30
23.50
15.16
23.00
23.00
0.00%
0
0.00
Apr 16, 2026
16.30
23.50
15.16
23.00
23.00
-2.13%
1,463
0.41
Apr 15, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 14, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 13, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Apr 10, 2026
23.50
23.50
16.25
23.50
23.50
0.00%
0
0.00
Rows:
50