Education
About Us
Working with TipRanks
Follow Us
CapForce (CFOR)
OTHER OTC:CFOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Mar 11, 2026
22.50
22.50
22.50
22.50
22.50
-2.13%
473
0.08
Mar 10, 2026
17.01
22.99
17.00
22.99
22.99
-8.04%
780
0.13
Mar 09, 2026
24.00
29.98
24.00
25.00
25.00
+2.04%
6,804
1.17
Mar 06, 2026
14.75
24.50
14.75
24.50
24.50
+2.17%
3,034
0.52
Mar 05, 2026
23.98
23.98
23.98
23.98
23.98
+59.87%
412
0.07
Mar 04, 2026
7.25
15.00
7.25
15.00
15.00
-39.39%
779
0.12
Mar 03, 2026
24.75
24.75
24.75
24.75
24.75
+3.13%
110
0.02
Mar 02, 2026
20.00
31.00
20.00
24.00
24.00
-2.04%
7,885
1.20
Feb 27, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
370
0.06
Feb 26, 2026
24.40
24.50
18.00
24.50
24.50
+4.26%
1,065
0.15
Feb 25, 2026
23.00
23.50
18.00
23.50
23.50
-3.69%
2,089
0.29
Feb 24, 2026
18.02
24.47
10.01
24.40
24.40
+6.09%
16,127
2.18
Feb 23, 2026
23.97
23.98
17.31
23.00
23.00
-4.13%
8,201
1.12
Feb 20, 2026
26.00
31.00
17.30
23.99
23.99
-24.44%
12,507
1.74
Feb 19, 2026
31.75
31.75
31.75
31.75
31.75
0.00%
0
0.00
Feb 18, 2026
31.75
31.75
31.75
31.75
31.75
-0.77%
698
0.09
Feb 17, 2026
33.50
33.50
24.25
32.00
32.00
+6.69%
3,267
0.44
Feb 16, 2026
34.00
34.00
23.50
29.99
29.99
0.00%
0
0.00
Feb 13, 2026
34.00
34.00
23.50
29.99
29.99
+6.54%
21,381
2.96
Feb 12, 2026
30.90
34.00
28.13
28.15
28.15
-17.21%
3,961
0.55
Feb 11, 2026
25.20
34.00
25.01
34.00
34.00
+22.52%
4,076
0.57
Feb 10, 2026
28.00
28.00
25.20
28.00
28.00
+0.90%
2,762
0.38
Feb 09, 2026
22.00
28.40
22.00
27.75
27.75
+8.82%
6,224
0.86
Feb 06, 2026
25.99
27.60
20.01
25.50
25.50
+6.29%
1,479
0.20
Feb 05, 2026
21.07
27.00
21.00
23.99
23.99
-0.04%
15,164
2.13
Feb 04, 2026
22.00
24.90
20.15
24.00
24.00
+9.14%
4,866
0.68
Feb 03, 2026
17.31
23.85
17.31
21.99
21.99
+9.95%
12,507
1.76
Feb 02, 2026
18.00
20.00
18.00
20.00
20.00
+11.11%
1,816
0.26
Jan 30, 2026
19.99
19.99
17.10
18.00
18.00
-0.06%
4,204
0.60
Jan 29, 2026
19.50
24.00
18.01
18.01
18.01
+0.06%
12,503
1.83
Jan 28, 2026
17.91
19.00
17.91
18.00
18.00
-10.00%
3,025
0.45
Jan 27, 2026
20.00
20.00
17.24
20.00
20.00
0.00%
2,470
0.37
Jan 26, 2026
18.29
21.75
17.52
20.00
20.00
+9.35%
12,976
1.99
Jan 23, 2026
18.70
20.00
16.71
18.29
18.29
+10.78%
11,542
1.82
Jan 22, 2026
18.90
18.90
15.01
16.51
16.51
-8.28%
11,264
1.83
Jan 21, 2026
19.00
19.00
16.50
18.00
18.00
+16.13%
4,070
0.67
Jan 20, 2026
16.60
19.00
15.50
15.50
15.50
-14.32%
1,967
0.32
Jan 19, 2026
17.00
18.80
16.80
18.09
18.09
0.00%
0
0.00
Jan 16, 2026
17.00
18.80
16.80
18.09
18.09
-3.83%
4,957
0.83
Jan 15, 2026
18.50
20.00
18.50
18.81
18.81
-0.48%
2,305
0.39
Jan 14, 2026
20.00
20.00
16.20
18.90
18.90
+1.07%
2,517
0.43
Jan 13, 2026
15.61
18.70
15.61
18.70
18.70
+5.71%
654
0.11
Jan 12, 2026
17.99
18.00
15.01
17.69
17.69
-0.62%
4,808
0.82
Jan 09, 2026
18.00
18.00
13.47
17.80
17.80
0.00%
3,531
0.60
Jan 08, 2026
17.00
17.99
17.00
17.80
17.80
+2.77%
3,367
0.58
Jan 07, 2026
19.00
19.00
16.75
17.32
17.32
+5.80%
1,577
0.27
Jan 06, 2026
14.85
16.75
12.18
16.37
16.37
-0.79%
3,595
0.63
Jan 05, 2026
17.70
20.00
15.55
16.50
16.50
-1.20%
9,018
1.61
Jan 02, 2026
16.50
16.70
16.00
16.70
16.70
+5.03%
23,265
4.45
Rows: