CapForce (CFOR)
OTHER OTC:CFOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.20
22.75
16.04
22.09
22.09
-6.99%
2,040
0.53
Apr 07, 2026
16.01
23.75
16.01
23.75
23.75
-1.00%
1,863
0.48
Apr 06, 2026
21.00
23.99
15.05
23.99
23.99
-0.04%
1,273
0.33
Apr 03, 2026
22.00
24.63
20.98
24.00
24.00
0.00%
0
0.00
Apr 02, 2026
22.00
24.63
20.98
24.00
24.00
0.00%
0
0.00
Apr 01, 2026
22.00
24.63
20.98
24.00
24.00
+0.08%
1,165
0.26
Mar 31, 2026
21.61
23.98
19.22
23.98
23.98
+19.90%
1,644
0.37
Mar 30, 2026
15.01
22.98
15.01
20.00
20.00
-19.68%
3,468
0.76
Mar 27, 2026
24.60
24.90
12.11
24.90
24.90
0.00%
0
0.00
Mar 26, 2026
24.60
24.90
12.11
24.90
24.90
+0.81%
666
0.14
Mar 25, 2026
24.70
24.70
23.37
24.70
24.70
+3.30%
3,564
0.76
Mar 24, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 23, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 20, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 19, 2026
15.11
23.91
15.11
23.91
23.91
0.00%
0
0.00
Mar 18, 2026
15.11
23.91
15.11
23.91
23.91
-3.98%
2,593
0.49
Mar 17, 2026
24.00
24.90
24.00
24.90
24.90
+64.36%
1,283
0.24
Mar 16, 2026
15.15
15.15
15.15
15.15
15.15
-39.40%
438
0.08
Mar 13, 2026
7.13
25.00
7.13
25.00
25.00
+11.11%
3,582
0.66
Mar 12, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
0
0.00
Mar 11, 2026
22.50
22.50
22.50
22.50
22.50
-2.13%
473
0.08
Mar 10, 2026
17.01
22.99
17.00
22.99
22.99
-8.04%
780
0.13
Mar 09, 2026
24.00
29.98
24.00
25.00
25.00
+2.04%
6,804
1.17
Mar 06, 2026
14.75
24.50
14.75
24.50
24.50
+2.17%
3,034
0.52
Mar 05, 2026
23.98
23.98
23.98
23.98
23.98
+59.87%
412
0.07
Mar 04, 2026
7.25
15.00
7.25
15.00
15.00
-39.39%
779
0.12
Mar 03, 2026
24.75
24.75
24.75
24.75
24.75
+3.13%
110
0.02
Mar 02, 2026
20.00
31.00
20.00
24.00
24.00
-2.04%
7,885
1.20
Feb 27, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
370
0.06
Feb 26, 2026
24.40
24.50
18.00
24.50
24.50
+4.26%
1,065
0.15
Feb 25, 2026
23.00
23.50
18.00
23.50
23.50
-3.69%
2,089
0.29
Feb 24, 2026
18.02
24.47
10.01
24.40
24.40
+6.09%
16,127
2.18
Feb 23, 2026
23.97
23.98
17.31
23.00
23.00
-4.13%
8,201
1.12
Feb 20, 2026
26.00
31.00
17.30
23.99
23.99
-24.44%
12,507
1.74
Feb 19, 2026
31.75
31.75
31.75
31.75
31.75
0.00%
0
0.00
Feb 18, 2026
31.75
31.75
31.75
31.75
31.75
-0.77%
698
0.09
Feb 17, 2026
33.50
33.50
24.25
32.00
32.00
+6.69%
3,267
0.44
Feb 16, 2026
34.00
34.00
23.50
29.99
29.99
0.00%
0
0.00
Feb 13, 2026
34.00
34.00
23.50
29.99
29.99
+6.54%
21,381
2.96
Feb 12, 2026
30.90
34.00
28.13
28.15
28.15
-17.21%
3,961
0.55
Feb 11, 2026
25.20
34.00
25.01
34.00
34.00
+22.52%
4,076
0.57
Feb 10, 2026
28.00
28.00
25.20
28.00
28.00
+0.90%
2,762
0.38
Feb 09, 2026
22.00
28.40
22.00
27.75
27.75
+8.82%
6,224
0.86
Feb 06, 2026
25.99
27.60
20.01
25.50
25.50
+6.29%
1,479
0.20
Feb 05, 2026
21.07
27.00
21.00
23.99
23.99
-0.04%
15,164
2.13
Feb 04, 2026
22.00
24.90
20.15
24.00
24.00
+9.14%
4,866
0.68
Feb 03, 2026
17.31
23.85
17.31
21.99
21.99
+9.95%
12,507
1.76
Feb 02, 2026
18.00
20.00
18.00
20.00
20.00
+11.11%
1,816
0.26
Jan 30, 2026
19.99
19.99
17.10
18.00
18.00
-0.06%
4,204
0.60
Jan 29, 2026
19.50
24.00
18.01
18.01
18.01
+0.06%
12,503
1.83
Rows: