Want to see CFFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
8.64
8.69
8.40
8.45
8.45
-1.97%
716,276
0.88
Jul 01, 2026
8.50
8.63
8.46
8.62
8.62
+1.29%
773,726
0.94
Jun 30, 2026
8.44
8.53
8.40
8.51
8.51
+0.59%
664,725
0.80
Jun 29, 2026
8.47
8.49
8.33
8.46
8.46
-0.24%
797,002
0.96
Jun 26, 2026
8.49
8.58
8.40
8.48
8.48
+0.24%
2,269,170
2.81
Jun 25, 2026
8.35
8.49
8.28
8.46
8.46
+0.83%
699,793
0.87
Jun 24, 2026
8.30
8.40
8.29
8.39
8.39
+1.21%
650,845
0.81
Jun 23, 2026
8.20
8.30
8.19
8.29
8.29
+1.22%
696,889
0.86
Jun 22, 2026
8.11
8.25
8.11
8.19
8.19
+1.36%
775,553
0.95
Jun 18, 2026
8.10
8.16
8.03
8.08
8.08
+0.87%
1,961,569
2.36
Jun 17, 2026
8.14
8.22
7.95
8.01
8.01
-1.96%
880,924
1.05
Jun 16, 2026
8.19
8.25
8.10
8.17
8.17
+0.62%
683,268
0.81
Jun 15, 2026
8.25
8.32
8.09
8.12
8.12
-1.58%
866,989
1.02
Jun 12, 2026
8.18
8.26
8.18
8.25
8.25
+1.23%
663,826
0.78
Jun 11, 2026
8.09
8.20
8.04
8.15
8.15
+0.99%
760,392
0.89
Jun 10, 2026
8.02
8.07
8.00
8.07
8.07
+1.38%
630,501
0.74
Jun 09, 2026
7.94
8.13
7.94
7.96
7.96
+0.76%
696,937
0.81
Jun 08, 2026
7.87
7.95
7.86
7.90
7.90
+0.64%
493,776
0.57
Jun 05, 2026
7.82
7.90
7.82
7.85
7.85
+0.38%
651,593
0.74
Jun 04, 2026
7.77
7.85
7.71
7.82
7.82
+2.62%
595,506
0.67
Jun 03, 2026
7.82
7.86
7.60
7.62
7.62
-3.05%
762,341
0.86
Jun 02, 2026
7.67
7.88
7.63
7.86
7.86
+2.21%
561,862
0.63
Jun 01, 2026
7.71
7.71
7.59
7.69
7.69
-1.03%
763,220
0.86
May 29, 2026
7.79
7.82
7.73
7.77
7.77
-0.38%
696,368
0.78
May 28, 2026
7.77
7.80
7.67
7.80
7.80
+0.39%
539,789
0.60
May 27, 2026
7.90
7.92
7.73
7.77
7.77
-1.02%
654,193
0.72
May 26, 2026
7.76
7.86
7.71
7.85
7.85
+1.29%
836,672
0.93
May 22, 2026
7.82
7.85
7.73
7.75
7.75
-0.51%
649,178
0.72
May 21, 2026
7.72
7.80
7.68
7.79
7.79
+0.13%
718,750
0.80
May 20, 2026
7.67
7.83
7.63
7.78
7.78
+1.97%
1,019,232
1.13
May 19, 2026
7.61
7.69
7.57
7.63
7.63
0.00%
565,129
0.63
May 18, 2026
7.53
7.67
7.52
7.63
7.63
+1.46%
604,713
0.67
May 15, 2026
7.60
7.61
7.47
7.52
7.52
-1.57%
935,958
1.03
May 14, 2026
7.66
7.74
7.61
7.64
7.64
+0.79%
542,014
0.60
May 13, 2026
7.61
7.68
7.56
7.58
7.58
-1.30%
690,307
0.76
May 12, 2026
7.77
7.78
7.63
7.68
7.68
-1.16%
724,491
0.80
May 11, 2026
7.85
7.85
7.75
7.77
7.77
-1.02%
854,161
0.94
May 08, 2026
7.81
7.90
7.79
7.85
7.85
+0.38%
691,975
0.76
May 07, 2026
7.80
7.89
7.79
7.82
7.82
-0.13%
773,696
0.85
May 06, 2026
7.87
7.89
7.76
7.83
7.83
+0.64%
805,268
0.89
May 05, 2026
7.73
7.81
7.71
7.78
7.78
+1.30%
895,056
0.98
May 04, 2026
7.67
7.84
7.63
7.68
7.68
+0.13%
1,010,233
1.11
May 01, 2026
7.59
7.74
7.55
7.67
7.67
+0.99%
830,332
0.91
Apr 30, 2026
7.54
7.72
7.50
7.68
7.60
+1.80%
933,229
1.01
Apr 29, 2026
7.86
7.89
7.51
7.55
7.46
-4.25%
1,364,187
1.49
Apr 28, 2026
7.93
7.97
7.80
7.88
7.79
0.00%
1,859,978
2.05
Apr 27, 2026
7.67
7.90
7.67
7.88
7.79
+2.47%
1,239,685
1.35
Apr 24, 2026
7.72
7.73
7.67
7.69
7.60
-0.78%
873,445
0.95
Apr 23, 2026
7.67
7.77
7.60
7.75
7.66
+1.31%
888,010
0.97
Apr 22, 2026
7.55
7.70
7.51
7.65
7.57
+1.33%
695,570
0.76
Rows: