Capitol Federal Financial (CFFN)
NASDAQ:CFFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.32
7.43
7.32
7.42
7.42
+1.23%
621,053
0.67
Apr 06, 2026
7.25
7.36
7.24
7.33
7.33
+1.10%
519,922
0.55
Apr 03, 2026
7.08
7.27
7.06
7.25
7.25
0.00%
0
0.00
Apr 02, 2026
7.08
7.27
7.06
7.25
7.25
+0.69%
681,615
0.72
Apr 01, 2026
7.13
7.28
7.13
7.20
7.20
+0.98%
1,011,158
1.06
Mar 31, 2026
7.05
7.15
7.00
7.13
7.13
+1.86%
1,101,031
1.18
Mar 30, 2026
6.97
7.02
6.90
7.00
7.00
+1.16%
861,087
0.92
Mar 27, 2026
7.07
7.16
6.88
6.92
6.92
-2.54%
827,518
0.88
Mar 26, 2026
7.09
7.14
7.08
7.10
7.10
-0.42%
655,467
0.70
Mar 25, 2026
7.16
7.19
7.07
7.13
7.13
+0.28%
611,539
0.65
Mar 24, 2026
7.05
7.21
7.05
7.11
7.11
-0.28%
986,312
1.07
Mar 23, 2026
7.09
7.28
7.09
7.13
7.13
+1.86%
1,428,645
1.57
Mar 20, 2026
7.05
7.07
6.95
7.00
7.00
-0.57%
2,717,260
3.08
Mar 19, 2026
6.92
7.10
6.89
7.04
7.04
+1.44%
1,151,291
1.30
Mar 18, 2026
6.98
7.01
6.92
6.94
6.94
-0.72%
1,214,789
1.33
Mar 17, 2026
7.02
7.07
6.96
6.99
6.99
0.00%
1,233,287
1.35
Mar 16, 2026
6.94
7.06
6.94
6.99
6.99
+1.01%
685,909
0.74
Mar 13, 2026
6.99
7.06
6.89
6.92
6.92
-0.14%
910,727
0.97
Mar 12, 2026
6.84
6.99
6.81
6.93
6.93
-0.86%
855,677
0.91
Mar 11, 2026
6.98
7.11
6.95
6.99
6.99
-1.13%
1,089,004
1.16
Mar 10, 2026
6.97
7.19
6.97
7.07
7.07
+1.14%
1,059,069
1.13
Mar 09, 2026
6.87
7.06
6.76
6.99
6.99
+0.14%
1,180,782
1.26
Mar 06, 2026
6.91
7.01
6.75
6.98
6.98
-1.55%
1,078,230
1.16
Mar 05, 2026
7.16
7.19
7.03
7.09
7.09
-1.94%
627,024
0.67
Mar 04, 2026
7.24
7.30
7.22
7.23
7.23
+0.14%
679,523
0.73
Mar 03, 2026
7.10
7.29
7.09
7.22
7.22
-0.28%
918,723
0.99
Mar 02, 2026
7.09
7.31
7.00
7.24
7.24
+0.84%
823,708
0.89
Feb 27, 2026
7.29
7.35
7.12
7.18
7.18
-3.36%
813,716
0.87
Feb 26, 2026
7.48
7.62
7.41
7.43
7.43
-0.80%
1,036,241
1.12
Feb 25, 2026
7.35
7.50
7.34
7.49
7.49
+2.60%
538,864
0.58
Feb 24, 2026
7.26
7.32
7.22
7.30
7.30
+0.69%
724,536
0.79
Feb 23, 2026
7.65
7.69
7.22
7.25
7.25
-5.60%
791,524
0.86
Feb 20, 2026
7.56
7.70
7.53
7.68
7.68
+1.45%
1,051,161
1.14
Feb 19, 2026
7.56
7.60
7.51
7.57
7.57
-0.13%
765,278
0.83
Feb 18, 2026
7.73
7.84
7.55
7.58
7.58
-2.07%
689,449
0.74
Feb 17, 2026
7.63
7.80
7.59
7.74
7.74
+1.31%
1,262,494
1.37
Feb 16, 2026
7.53
7.67
7.45
7.64
7.64
0.00%
0
0.00
Feb 13, 2026
7.53
7.67
7.45
7.64
7.64
+1.19%
737,424
0.79
Feb 12, 2026
7.61
7.66
7.47
7.55
7.55
+0.13%
1,021,665
1.11
Feb 11, 2026
7.57
7.66
7.42
7.54
7.54
-0.53%
889,172
0.97
Feb 10, 2026
7.56
7.61
7.49
7.54
7.54
-0.53%
752,209
0.82
Feb 09, 2026
7.57
7.65
7.54
7.58
7.58
-0.26%
688,540
0.75
Feb 06, 2026
7.60
7.67
7.55
7.60
7.60
+0.86%
825,664
0.91
Feb 05, 2026
7.55
7.67
7.53
7.62
7.54
+0.40%
1,058,698
1.17
Feb 04, 2026
7.63
7.74
7.57
7.59
7.51
+0.67%
765,310
0.85
Feb 03, 2026
7.58
7.74
7.39
7.54
7.46
0.00%
1,401,458
1.57
Feb 02, 2026
7.28
7.67
7.26
7.54
7.46
+3.57%
1,351,555
1.54
Jan 30, 2026
7.27
7.31
7.16
7.28
7.20
-0.28%
994,532
1.13
Jan 29, 2026
7.21
7.40
7.18
7.30
7.22
+2.82%
1,155,568
1.32
Jan 28, 2026
6.95
7.31
6.82
7.10
7.02
+2.30%
1,901,039
2.22
Rows: