Education
About Us
Working with TipRanks
Follow Us
Capitol Federal Financial (CFFN)
NASDAQ:CFFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.55
6.71
6.53
6.70
6.70
+1.82%
1,171,470
1.40
Jan 13, 2026
6.69
6.72
6.54
6.58
6.58
-1.35%
1,645,387
1.99
Jan 12, 2026
6.63
6.69
6.58
6.67
6.67
-0.30%
745,174
0.90
Jan 09, 2026
6.76
6.82
6.64
6.69
6.69
-1.02%
914,519
1.11
Jan 08, 2026
6.67
6.84
6.67
6.80
6.76
+1.95%
826,774
1.01
Jan 07, 2026
6.72
6.75
6.60
6.67
6.63
-0.60%
760,825
0.93
Jan 06, 2026
6.72
6.75
6.66
6.71
6.67
-0.45%
772,224
0.95
Jan 05, 2026
6.69
6.82
6.69
6.74
6.70
+0.75%
806,272
1.00
Jan 02, 2026
6.81
6.83
6.68
6.69
6.65
-1.76%
895,073
1.11
Jan 01, 2026
6.87
6.87
6.77
6.81
6.77
0.00%
0
0.00
Dec 31, 2025
6.87
6.87
6.77
6.81
6.77
-0.44%
790,766
0.97
Dec 30, 2025
7.01
7.01
6.84
6.84
6.80
-2.43%
1,079,041
1.33
Dec 29, 2025
7.01
7.04
6.97
7.01
6.97
+0.14%
865,616
1.08
Dec 26, 2025
7.05
7.08
6.97
7.00
6.96
-0.85%
677,048
0.85
Dec 25, 2025
7.04
7.11
7.03
7.06
7.02
0.00%
0
0.00
Dec 24, 2025
7.04
7.11
7.03
7.06
7.02
+0.43%
561,749
0.69
Dec 23, 2025
7.10
7.13
7.03
7.03
6.99
-0.99%
854,877
1.06
Dec 22, 2025
7.16
7.26
7.09
7.10
7.06
-1.11%
1,294,258
1.63
Dec 19, 2025
7.24
7.29
7.12
7.18
7.14
-1.25%
3,147,548
4.17
Dec 18, 2025
7.23
7.31
7.21
7.27
7.23
+1.12%
1,301,890
1.75
Dec 17, 2025
7.10
7.22
7.10
7.19
7.15
+1.26%
1,523,186
2.04
Dec 16, 2025
7.00
7.21
7.00
7.10
7.06
+1.88%
1,670,849
2.29
Dec 15, 2025
7.04
7.05
6.93
6.97
6.93
-0.43%
1,048,211
1.44
Dec 12, 2025
7.06
7.06
6.94
7.00
6.96
-0.29%
809,926
1.11
Dec 11, 2025
6.96
7.08
6.96
7.02
6.98
+0.72%
921,587
1.26
Dec 10, 2025
6.76
7.01
6.76
6.97
6.93
+3.10%
1,096,240
1.52
Dec 09, 2025
6.73
6.83
6.73
6.76
6.72
+0.60%
730,092
1.01
Dec 08, 2025
6.71
6.77
6.67
6.72
6.68
+0.75%
896,073
1.25
Dec 05, 2025
6.74
6.75
6.67
6.67
6.63
-1.04%
480,245
0.67
Dec 04, 2025
6.79
6.81
6.72
6.74
6.70
-1.31%
639,361
0.90
Dec 03, 2025
6.77
6.83
6.75
6.83
6.79
+1.33%
1,029,066
1.46
Dec 02, 2025
6.68
6.75
6.63
6.74
6.70
+1.52%
964,964
1.39
Dec 01, 2025
6.54
6.69
6.54
6.64
6.60
+0.44%
683,566
0.99
Nov 28, 2025
6.64
6.68
6.60
6.61
6.57
-0.44%
485,840
0.70
Nov 27, 2025
6.63
6.70
6.60
6.64
6.60
0.00%
0
0.00
Nov 26, 2025
6.63
6.70
6.60
6.64
6.60
-0.15%
1,231,520
1.79
Nov 25, 2025
6.50
6.70
6.48
6.65
6.61
+2.78%
1,157,539
1.71
Nov 24, 2025
6.42
6.48
6.38
6.47
6.43
+0.77%
960,052
1.43
Nov 21, 2025
6.17
6.48
6.17
6.42
6.38
+4.06%
1,124,683
1.70
Nov 20, 2025
6.20
6.32
6.13
6.17
6.13
+0.66%
634,113
0.96
Nov 19, 2025
6.14
6.17
6.07
6.13
6.09
-0.33%
496,086
0.74
Nov 18, 2025
6.09
6.17
6.09
6.15
6.11
+0.97%
562,371
0.84
Nov 17, 2025
6.32
6.34
6.09
6.09
6.05
-3.78%
642,840
0.97
Nov 14, 2025
6.27
6.34
6.19
6.33
6.29
+0.62%
503,657
0.76
Nov 13, 2025
6.34
6.41
6.26
6.29
6.25
-1.25%
620,019
0.93
Nov 12, 2025
6.37
6.46
6.37
6.37
6.33
0.00%
693,685
1.04
Nov 11, 2025
6.27
6.37
6.24
6.37
6.33
+2.08%
598,564
0.90
Nov 10, 2025
6.20
6.27
6.18
6.24
6.20
+0.73%
723,374
1.08
Nov 07, 2025
6.10
6.20
6.10
6.20
6.16
+0.98%
717,751
1.08
Nov 06, 2025
6.26
6.29
6.19
6.22
6.10
-1.12%
584,538
0.88
Rows: