Education
About Us
Working with TipRanks
Follow Us
Capitol Federal Financial (CFFN)
NASDAQ:CFFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
6.98
7.11
6.95
6.99
6.99
-1.13%
1,089,004
1.16
Mar 10, 2026
6.97
7.19
6.97
7.07
7.07
+1.14%
1,059,069
1.13
Mar 09, 2026
6.87
7.06
6.76
6.99
6.99
+0.14%
1,180,782
1.26
Mar 06, 2026
6.91
7.01
6.75
6.98
6.98
-1.55%
1,078,230
1.16
Mar 05, 2026
7.16
7.19
7.03
7.09
7.09
-1.94%
627,024
0.67
Mar 04, 2026
7.24
7.30
7.22
7.23
7.23
+0.14%
679,523
0.73
Mar 03, 2026
7.10
7.29
7.09
7.22
7.22
-0.28%
918,723
0.99
Mar 02, 2026
7.09
7.31
7.00
7.24
7.24
+0.84%
823,708
0.89
Feb 27, 2026
7.29
7.35
7.12
7.18
7.18
-3.36%
813,716
0.87
Feb 26, 2026
7.48
7.62
7.41
7.43
7.43
-0.80%
1,036,241
1.12
Feb 25, 2026
7.35
7.50
7.34
7.49
7.49
+2.60%
538,864
0.58
Feb 24, 2026
7.26
7.32
7.22
7.30
7.30
+0.69%
724,536
0.79
Feb 23, 2026
7.65
7.69
7.22
7.25
7.25
-5.60%
791,524
0.86
Feb 20, 2026
7.56
7.70
7.53
7.68
7.68
+1.45%
1,051,161
1.14
Feb 19, 2026
7.56
7.60
7.51
7.57
7.57
-0.13%
765,278
0.83
Feb 18, 2026
7.73
7.84
7.55
7.58
7.58
-2.07%
689,449
0.74
Feb 17, 2026
7.63
7.80
7.59
7.74
7.74
+1.31%
1,262,494
1.37
Feb 16, 2026
7.53
7.67
7.45
7.64
7.64
0.00%
0
0.00
Feb 13, 2026
7.53
7.67
7.45
7.64
7.64
+1.19%
737,424
0.79
Feb 12, 2026
7.61
7.66
7.47
7.55
7.55
+0.13%
1,021,665
1.11
Feb 11, 2026
7.57
7.66
7.42
7.54
7.54
-0.53%
889,172
0.97
Feb 10, 2026
7.56
7.61
7.49
7.54
7.54
-0.53%
752,209
0.82
Feb 09, 2026
7.57
7.65
7.54
7.58
7.58
-0.26%
688,540
0.75
Feb 06, 2026
7.60
7.67
7.55
7.60
7.60
+0.86%
825,664
0.91
Feb 05, 2026
7.55
7.67
7.53
7.62
7.54
+0.40%
1,058,698
1.17
Feb 04, 2026
7.63
7.74
7.57
7.59
7.51
+0.67%
765,310
0.85
Feb 03, 2026
7.58
7.74
7.39
7.54
7.46
0.00%
1,401,458
1.57
Feb 02, 2026
7.28
7.67
7.26
7.54
7.46
+3.57%
1,351,555
1.54
Jan 30, 2026
7.27
7.31
7.16
7.28
7.20
-0.28%
994,532
1.13
Jan 29, 2026
7.21
7.40
7.18
7.30
7.22
+2.82%
1,155,568
1.32
Jan 28, 2026
6.95
7.31
6.82
7.10
7.02
+2.30%
1,901,039
2.22
Jan 27, 2026
6.81
6.96
6.78
6.94
6.86
+2.05%
989,400
1.16
Jan 26, 2026
6.72
6.80
6.65
6.80
6.72
+0.75%
764,613
0.89
Jan 23, 2026
6.91
7.09
6.74
6.75
6.67
-3.16%
746,400
0.87
Jan 22, 2026
7.01
7.13
6.95
6.97
6.89
-0.42%
869,304
1.02
Jan 21, 2026
6.72
7.01
6.71
7.00
6.92
+5.26%
1,051,195
1.23
Jan 20, 2026
6.65
6.71
6.61
6.65
6.58
-0.75%
703,442
0.83
Jan 19, 2026
6.73
6.76
6.66
6.70
6.63
0.00%
0
0.00
Jan 16, 2026
6.73
6.76
6.66
6.70
6.63
-0.88%
1,248,078
1.47
Jan 15, 2026
6.69
6.83
6.67
6.76
6.68
+0.89%
1,031,095
1.23
Jan 14, 2026
6.55
6.71
6.53
6.70
6.63
+1.83%
1,171,470
1.40
Jan 13, 2026
6.69
6.72
6.54
6.58
6.51
-1.35%
1,645,387
1.99
Jan 12, 2026
6.63
6.69
6.58
6.67
6.60
-0.30%
745,174
0.90
Jan 09, 2026
6.76
6.82
6.64
6.69
6.62
-1.03%
914,519
1.11
Jan 08, 2026
6.67
6.84
6.67
6.80
6.68
+1.95%
826,774
1.01
Jan 07, 2026
6.72
6.75
6.60
6.67
6.56
-0.61%
760,825
0.93
Jan 06, 2026
6.72
6.75
6.66
6.71
6.60
-0.44%
772,224
0.95
Jan 05, 2026
6.69
6.82
6.69
6.74
6.63
+0.75%
806,272
1.00
Jan 02, 2026
6.81
6.83
6.68
6.69
6.58
-1.76%
895,073
1.11
Jan 01, 2026
6.87
6.87
6.77
6.81
6.69
0.00%
0
0.00
Rows: