Capitol Federal Financial (CFFN)
NASDAQ:CFFN
Want to see CFFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.82
7.85
7.73
7.75
7.75
-0.51%
649,178
0.72
May 21, 2026
7.72
7.80
7.68
7.79
7.79
+0.13%
718,750
0.80
May 20, 2026
7.67
7.83
7.63
7.78
7.78
+1.97%
1,019,232
1.13
May 19, 2026
7.61
7.69
7.57
7.63
7.63
0.00%
565,129
0.63
May 18, 2026
7.53
7.67
7.52
7.63
7.63
+1.46%
604,713
0.67
May 15, 2026
7.60
7.61
7.47
7.52
7.52
-1.57%
935,958
1.03
May 14, 2026
7.66
7.74
7.61
7.64
7.64
+0.79%
542,014
0.60
May 13, 2026
7.61
7.68
7.56
7.58
7.58
-1.30%
690,307
0.76
May 12, 2026
7.77
7.78
7.63
7.68
7.68
-1.16%
724,491
0.80
May 11, 2026
7.85
7.85
7.75
7.77
7.77
-1.02%
854,161
0.94
May 08, 2026
7.81
7.90
7.79
7.85
7.85
+0.38%
691,975
0.76
May 07, 2026
7.80
7.89
7.79
7.82
7.82
-0.13%
773,696
0.85
May 06, 2026
7.87
7.89
7.76
7.83
7.83
+0.64%
805,268
0.89
May 05, 2026
7.73
7.81
7.71
7.78
7.78
+1.30%
895,056
0.98
May 04, 2026
7.67
7.84
7.63
7.68
7.68
+0.13%
1,010,233
1.11
May 01, 2026
7.59
7.74
7.55
7.67
7.67
+0.99%
830,332
0.91
Apr 30, 2026
7.54
7.72
7.50
7.68
7.60
+1.80%
933,229
1.01
Apr 29, 2026
7.86
7.89
7.51
7.55
7.46
-4.25%
1,364,187
1.49
Apr 28, 2026
7.93
7.97
7.80
7.88
7.79
0.00%
1,859,978
2.05
Apr 27, 2026
7.67
7.90
7.67
7.88
7.79
+2.47%
1,239,685
1.35
Apr 24, 2026
7.72
7.73
7.67
7.69
7.60
-0.78%
873,445
0.95
Apr 23, 2026
7.67
7.77
7.60
7.75
7.66
+1.31%
888,010
0.97
Apr 22, 2026
7.55
7.70
7.51
7.65
7.57
+1.33%
695,570
0.76
Apr 21, 2026
7.71
7.77
7.50
7.55
7.47
-2.20%
1,701,885
1.88
Apr 20, 2026
7.67
7.75
7.67
7.72
7.63
+0.13%
575,988
0.63
Apr 17, 2026
7.66
7.85
7.63
7.71
7.62
+2.12%
1,101,761
1.22
Apr 16, 2026
7.55
7.60
7.51
7.55
7.47
-0.40%
981,411
1.10
Apr 15, 2026
7.60
7.65
7.54
7.58
7.50
-0.52%
626,799
0.70
Apr 14, 2026
7.61
7.65
7.53
7.62
7.54
-0.13%
604,144
0.67
Apr 13, 2026
7.57
7.66
7.52
7.63
7.55
+0.79%
597,725
0.65
Apr 10, 2026
7.67
7.67
7.52
7.57
7.49
-1.17%
695,107
0.75
Apr 09, 2026
7.51
7.70
7.51
7.66
7.58
+1.05%
770,259
0.83
Apr 08, 2026
7.60
7.65
7.54
7.58
7.50
+2.17%
830,516
0.89
Apr 07, 2026
7.32
7.43
7.32
7.42
7.34
+1.23%
621,053
0.66
Apr 06, 2026
7.25
7.36
7.24
7.33
7.25
+1.10%
519,922
0.55
Apr 03, 2026
7.08
7.27
7.06
7.25
7.17
0.00%
0
0.00
Apr 02, 2026
7.08
7.27
7.06
7.25
7.17
+0.69%
681,615
0.72
Apr 01, 2026
7.13
7.28
7.13
7.20
7.12
+0.98%
1,011,158
1.06
Mar 31, 2026
7.05
7.15
7.00
7.13
7.05
+1.86%
1,101,031
1.18
Mar 30, 2026
6.97
7.02
6.90
7.00
6.92
+1.15%
861,087
0.92
Mar 27, 2026
7.07
7.16
6.88
6.92
6.84
-2.54%
827,518
0.88
Mar 26, 2026
7.09
7.14
7.08
7.10
7.02
-0.43%
655,467
0.70
Mar 25, 2026
7.16
7.19
7.07
7.13
7.05
+0.28%
611,539
0.65
Mar 24, 2026
7.05
7.21
7.05
7.11
7.03
-0.28%
986,312
1.07
Mar 23, 2026
7.09
7.28
7.09
7.13
7.05
+1.86%
1,428,645
1.57
Mar 20, 2026
7.05
7.07
6.95
7.00
6.92
-0.57%
2,717,260
3.08
Mar 19, 2026
6.92
7.10
6.89
7.04
6.96
+1.44%
1,159,002
1.31
Mar 18, 2026
6.98
7.01
6.92
6.94
6.86
-0.71%
1,214,789
1.33
Mar 17, 2026
7.02
7.07
6.96
6.99
6.91
0.00%
1,233,289
1.35
Mar 16, 2026
6.94
7.06
6.94
6.99
6.91
+1.01%
685,911
0.74
Rows: