Education
About Us
Working with TipRanks
Follow Us
Capitol Federal Financial (CFFN)
NASDAQ:CFFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.06
7.06
6.94
7.00
7.00
-0.28%
809,926
1.09
Dec 11, 2025
6.96
7.08
6.96
7.02
7.02
+0.72%
921,587
1.25
Dec 10, 2025
6.76
7.01
6.76
6.97
6.97
+3.11%
1,096,240
1.50
Dec 09, 2025
6.73
6.83
6.73
6.76
6.76
+0.60%
730,092
1.00
Dec 08, 2025
6.71
6.77
6.67
6.72
6.72
+0.75%
896,073
1.24
Dec 05, 2025
6.74
6.75
6.67
6.67
6.67
-1.04%
480,245
0.67
Dec 04, 2025
6.79
6.81
6.72
6.74
6.74
-1.32%
639,361
0.89
Dec 03, 2025
6.77
6.83
6.75
6.83
6.83
+1.34%
1,029,066
1.45
Dec 02, 2025
6.68
6.75
6.63
6.74
6.74
+1.51%
964,964
1.37
Dec 01, 2025
6.54
6.69
6.54
6.64
6.64
+0.45%
683,566
0.97
Nov 28, 2025
6.64
6.68
6.60
6.61
6.61
-0.45%
485,840
0.69
Nov 26, 2025
6.63
6.70
6.60
6.64
6.64
-0.15%
1,231,520
1.77
Nov 25, 2025
6.50
6.70
6.48
6.65
6.65
+2.78%
1,157,539
1.69
Nov 24, 2025
6.42
6.48
6.38
6.47
6.47
+0.78%
960,052
1.41
Nov 21, 2025
6.17
6.48
6.17
6.42
6.42
+4.05%
1,124,683
1.68
Nov 20, 2025
6.20
6.32
6.13
6.17
6.17
+0.65%
634,113
0.94
Nov 19, 2025
6.14
6.17
6.07
6.13
6.13
-0.33%
496,086
0.73
Nov 18, 2025
6.09
6.17
6.09
6.15
6.15
+0.99%
562,371
0.83
Nov 17, 2025
6.32
6.34
6.09
6.09
6.09
-3.79%
642,840
0.95
Nov 14, 2025
6.27
6.34
6.19
6.33
6.33
+0.64%
503,657
0.75
Nov 13, 2025
6.34
6.41
6.26
6.29
6.29
-1.26%
620,019
0.91
Nov 12, 2025
6.37
6.46
6.37
6.37
6.37
0.00%
693,685
1.02
Nov 11, 2025
6.27
6.37
6.24
6.37
6.37
+2.08%
598,564
0.88
Nov 10, 2025
6.20
6.27
6.18
6.24
6.24
+0.73%
723,374
1.07
Nov 07, 2025
6.10
6.20
6.10
6.20
6.20
+0.99%
717,751
1.07
Nov 06, 2025
6.26
6.29
6.19
6.22
6.13
+0.26%
584,538
0.87
Nov 05, 2025
6.23
6.31
6.21
6.29
6.20
+2.86%
617,780
0.92
Nov 04, 2025
6.17
6.21
6.14
6.20
6.12
+1.89%
974,814
1.46
Nov 03, 2025
6.04
6.17
5.97
6.17
6.08
+3.58%
845,728
1.26
Oct 31, 2025
5.99
6.06
5.97
6.04
5.96
+1.73%
811,988
1.22
Oct 30, 2025
6.00
6.11
6.00
6.02
5.94
+1.40%
887,086
1.33
Oct 29, 2025
6.16
6.28
6.00
6.02
5.94
-2.97%
1,142,742
1.73
Oct 28, 2025
6.33
6.34
6.25
6.29
6.20
-0.03%
559,173
0.84
Oct 27, 2025
6.44
6.47
6.37
6.38
6.29
+0.46%
633,949
0.95
Oct 24, 2025
6.30
6.46
6.28
6.44
6.35
+4.31%
870,442
1.31
Oct 23, 2025
6.34
6.35
6.25
6.26
6.17
-0.05%
509,471
0.77
Oct 22, 2025
6.29
6.41
6.29
6.35
6.26
+2.68%
627,355
0.94
Oct 21, 2025
6.30
6.31
6.26
6.27
6.18
+0.27%
555,297
0.82
Oct 20, 2025
6.20
6.35
6.16
6.34
6.25
+4.36%
604,175
0.89
Oct 17, 2025
6.10
6.19
6.08
6.16
6.08
+3.58%
735,676
1.09
Oct 16, 2025
6.32
6.34
5.98
6.03
5.95
-4.01%
1,308,275
1.98
Oct 15, 2025
6.42
6.43
6.34
6.37
6.28
+1.24%
743,327
1.12
Oct 14, 2025
6.14
6.40
6.13
6.38
6.29
+4.33%
620,994
0.94
Oct 13, 2025
6.15
6.21
6.11
6.20
6.12
+3.40%
527,536
0.79
Oct 10, 2025
6.29
6.34
6.08
6.08
6.00
-1.68%
830,030
1.26
Oct 09, 2025
6.28
6.30
6.22
6.27
6.18
+0.92%
392,118
0.59
Oct 08, 2025
6.37
6.38
6.29
6.30
6.21
+0.29%
385,776
0.58
Oct 07, 2025
6.39
6.43
6.36
6.37
6.28
+1.24%
610,791
0.92
Oct 06, 2025
6.32
6.44
6.28
6.38
6.29
+3.00%
1,027,635
1.56
Oct 03, 2025
6.25
6.35
6.25
6.28
6.19
+2.21%
696,735
1.06
Rows: