Ceva Inc (CEVA)
NASDAQ:CEVA
Want to see CEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
37.16
38.23
36.80
38.03
38.03
+4.36%
523,394
0.89
May 19, 2026
35.21
37.10
34.92
36.44
36.44
-0.41%
700,474
1.19
May 18, 2026
37.00
37.10
34.65
36.59
36.59
+0.22%
1,088,536
1.87
May 15, 2026
36.13
37.35
35.35
36.51
36.51
-3.90%
646,215
1.10
May 14, 2026
38.15
38.82
37.26
37.99
37.99
-0.42%
763,532
1.33
May 13, 2026
38.00
39.27
36.16
38.15
38.15
+2.89%
1,040,460
1.85
May 12, 2026
36.75
39.94
35.33
37.08
37.08
+1.70%
1,637,219
3.00
May 11, 2026
36.02
37.00
33.00
36.46
36.46
-1.38%
1,978,782
3.80
May 08, 2026
34.22
37.07
33.94
36.97
36.97
+9.64%
1,051,462
2.07
May 07, 2026
34.56
34.70
32.09
33.72
33.72
-2.71%
945,711
1.90
May 06, 2026
34.67
34.87
33.00
34.66
34.66
+2.79%
1,040,836
2.15
May 05, 2026
34.69
34.72
33.17
33.72
33.72
+3.66%
1,198,084
2.54
May 04, 2026
32.04
33.16
30.56
32.53
32.53
+0.77%
1,273,350
2.79
May 01, 2026
30.02
32.83
29.53
32.28
32.28
+5.70%
1,074,282
2.41
Apr 30, 2026
28.19
30.61
27.18
30.54
30.54
+11.62%
1,735,969
4.10
Apr 29, 2026
25.21
27.37
25.00
27.36
27.36
+10.14%
710,573
1.69
Apr 28, 2026
25.98
26.00
24.15
24.84
24.84
-8.47%
714,302
1.73
Apr 27, 2026
28.87
28.87
27.14
27.14
27.14
-5.99%
1,131,516
2.83
Apr 24, 2026
25.56
29.19
25.56
28.87
28.87
+17.17%
1,600,825
4.24
Apr 23, 2026
24.70
25.76
24.35
24.64
24.64
-0.28%
404,969
1.07
Apr 22, 2026
25.05
25.37
24.24
24.71
24.71
+0.16%
402,584
1.07
Apr 21, 2026
23.91
25.27
23.81
24.67
24.67
+3.18%
591,678
1.59
Apr 20, 2026
23.29
24.08
23.29
23.91
23.91
+2.09%
271,111
0.73
Apr 17, 2026
23.05
23.47
22.94
23.42
23.42
+4.79%
379,930
1.02
Apr 16, 2026
22.10
22.42
22.00
22.35
22.35
+0.90%
308,485
0.84
Apr 15, 2026
21.30
22.40
21.24
22.15
22.15
+3.17%
246,992
0.67
Apr 14, 2026
21.26
21.56
21.08
21.47
21.47
+2.68%
305,175
0.83
Apr 13, 2026
20.48
21.04
20.30
20.91
20.91
+1.55%
217,678
0.59
Apr 10, 2026
20.58
21.36
20.50
20.59
20.59
+1.68%
304,331
0.83
Apr 09, 2026
20.52
20.67
19.73
20.25
20.25
-2.03%
274,591
0.75
Apr 08, 2026
20.84
21.00
20.02
20.67
20.67
+6.99%
597,326
1.65
Apr 07, 2026
19.40
19.59
18.88
19.32
19.32
-1.58%
207,040
0.57
Apr 06, 2026
19.71
19.91
19.45
19.63
19.63
-0.05%
186,216
0.51
Apr 03, 2026
18.86
19.72
18.61
19.64
19.64
0.00%
0
0.00
Apr 02, 2026
18.86
19.72
18.61
19.64
19.64
+0.77%
272,616
0.74
Apr 01, 2026
19.11
19.59
19.02
19.49
19.49
+4.34%
471,056
1.29
Mar 31, 2026
17.54
18.70
17.40
18.68
18.68
+8.54%
345,593
0.96
Mar 30, 2026
18.32
18.51
17.02
17.21
17.21
-5.54%
374,674
1.05
Mar 27, 2026
18.50
18.82
18.19
18.22
18.22
-3.19%
361,548
1.01
Mar 26, 2026
19.26
19.48
18.78
18.82
18.82
-3.09%
224,434
0.63
Mar 25, 2026
19.50
19.80
19.29
19.42
19.42
+1.73%
237,965
0.66
Mar 24, 2026
18.48
19.73
18.48
19.09
19.09
+1.33%
293,410
0.83
Mar 23, 2026
19.16
19.50
18.54
18.84
18.84
+1.45%
424,379
1.21
Mar 20, 2026
18.90
19.33
18.54
18.57
18.57
-2.11%
1,221,950
3.62
Mar 19, 2026
17.96
19.34
17.85
18.97
18.97
+2.43%
329,734
0.97
Mar 18, 2026
18.42
18.68
18.25
18.52
18.52
+0.11%
223,566
0.56
Mar 17, 2026
18.99
19.22
18.26
18.50
18.50
-0.86%
273,732
0.68
Mar 16, 2026
18.70
19.09
18.60
18.66
18.66
+2.30%
374,062
0.92
Mar 13, 2026
18.83
19.03
17.92
18.24
18.24
-0.87%
289,108
0.71
Mar 12, 2026
19.50
19.50
18.36
18.40
18.40
-7.40%
297,618
0.72
Rows: