Education
About Us
Working with TipRanks
Follow Us
Ceva Inc (CEVA)
NASDAQ:CEVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.31
20.82
19.14
19.48
19.48
-5.16%
298,310
0.69
Mar 04, 2026
21.33
21.43
20.52
20.54
20.54
-2.05%
387,864
0.90
Mar 03, 2026
20.38
21.56
20.02
20.97
20.97
-2.19%
448,675
1.04
Mar 02, 2026
20.00
21.60
19.75
21.44
21.44
+2.78%
427,330
0.98
Feb 27, 2026
20.96
21.06
20.42
20.86
20.86
-3.43%
491,372
1.12
Feb 26, 2026
21.33
21.63
20.62
21.60
21.60
+1.31%
402,223
0.92
Feb 25, 2026
20.82
21.34
20.56
21.32
21.32
+5.91%
730,379
1.69
Feb 24, 2026
19.72
20.46
19.44
20.13
20.13
+7.30%
689,981
1.63
Feb 23, 2026
19.18
19.37
18.56
18.76
18.76
-3.60%
372,720
0.88
Feb 20, 2026
19.34
19.87
19.23
19.46
19.46
-1.07%
418,595
0.98
Feb 19, 2026
19.68
20.03
19.38
19.67
19.67
-2.09%
505,234
1.17
Feb 18, 2026
20.00
20.54
19.30
20.09
20.09
-1.76%
768,616
1.78
Feb 17, 2026
22.65
22.99
20.43
20.45
20.45
-9.79%
812,210
1.85
Feb 16, 2026
22.59
23.22
22.37
22.67
22.67
0.00%
0
0.00
Feb 13, 2026
22.59
23.22
22.37
22.67
22.67
+0.53%
401,823
0.76
Feb 12, 2026
24.00
24.00
21.96
22.55
22.55
-4.77%
531,209
1.01
Feb 11, 2026
23.75
23.99
22.94
23.68
23.68
+3.18%
374,652
0.72
Feb 10, 2026
23.95
24.05
22.79
23.10
23.10
+0.65%
311,520
0.59
Feb 09, 2026
22.36
23.36
22.16
22.95
22.95
+1.82%
207,466
0.39
Feb 06, 2026
21.35
22.59
21.28
22.54
22.54
+7.64%
320,123
0.61
Feb 05, 2026
20.11
21.01
20.01
20.94
20.94
+1.31%
301,294
0.57
Feb 04, 2026
20.50
21.12
20.21
20.67
20.67
-0.14%
380,505
0.72
Feb 03, 2026
21.32
21.35
20.28
20.70
20.70
-1.80%
337,904
0.64
Feb 02, 2026
20.74
21.60
20.61
21.08
21.08
-0.05%
385,790
0.74
Jan 30, 2026
21.64
22.17
20.82
21.09
21.09
-4.87%
447,609
0.86
Jan 29, 2026
22.43
22.55
21.25
22.17
22.17
-1.51%
254,729
0.49
Jan 28, 2026
22.90
23.13
22.33
22.51
22.51
+0.18%
311,724
0.60
Jan 27, 2026
22.42
22.80
22.28
22.47
22.47
+1.90%
261,199
0.51
Jan 26, 2026
22.96
23.07
21.91
22.05
22.05
-5.08%
347,095
0.67
Jan 23, 2026
23.06
23.50
22.41
23.23
23.23
-0.13%
297,065
0.58
Jan 22, 2026
24.10
24.17
23.22
23.26
23.26
-1.44%
387,315
0.76
Jan 21, 2026
23.11
23.89
22.89
23.60
23.60
+4.84%
273,943
0.54
Jan 20, 2026
22.39
23.09
22.38
22.51
22.51
-1.83%
351,684
0.69
Jan 19, 2026
22.57
23.39
22.34
22.93
22.93
0.00%
0
0.00
Jan 16, 2026
22.57
23.39
22.34
22.93
22.93
+2.83%
336,221
0.66
Jan 15, 2026
23.23
23.43
22.27
22.30
22.30
-1.50%
383,666
0.75
Jan 14, 2026
23.17
23.17
22.31
22.64
22.64
-2.96%
237,854
0.47
Jan 13, 2026
23.30
23.81
23.16
23.33
23.33
+0.26%
235,062
0.46
Jan 12, 2026
22.60
23.35
22.45
23.27
23.27
+2.11%
219,639
0.43
Jan 09, 2026
22.93
23.00
22.46
22.79
22.79
+0.09%
191,041
0.37
Jan 08, 2026
23.06
23.06
22.48
22.77
22.77
-2.48%
216,881
0.42
Jan 07, 2026
23.56
23.63
22.79
23.35
23.35
-1.52%
276,949
0.53
Jan 06, 2026
23.26
24.01
23.24
23.71
23.71
+2.42%
300,551
0.58
Jan 05, 2026
22.89
23.84
22.89
23.15
23.15
+3.26%
324,966
0.63
Jan 02, 2026
22.20
22.68
22.14
22.42
22.42
+4.18%
208,814
0.40
Jan 01, 2026
21.93
21.93
21.45
21.52
21.52
0.00%
0
0.00
Dec 31, 2025
21.93
21.93
21.45
21.52
21.52
-1.15%
234,327
0.45
Dec 30, 2025
21.62
21.80
21.37
21.77
21.77
+1.21%
346,956
0.66
Dec 29, 2025
21.49
21.79
21.10
21.51
21.51
-0.74%
390,628
0.75
Dec 26, 2025
21.87
21.87
21.51
21.67
21.67
-0.69%
259,104
0.49
Rows: