Education
About Us
Working with TipRanks
Follow Us
Ceva Inc (CEVA)
NASDAQ:CEVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.74
21.60
20.61
21.08
21.08
-0.05%
385,790
0.72
Jan 30, 2026
21.64
22.17
20.82
21.09
21.09
-4.87%
447,609
0.84
Jan 29, 2026
22.43
22.55
21.25
22.17
22.17
-1.51%
254,729
0.48
Jan 28, 2026
22.90
23.13
22.33
22.51
22.51
+0.18%
311,724
0.59
Jan 27, 2026
22.42
22.80
22.28
22.47
22.47
+1.90%
261,199
0.49
Jan 26, 2026
22.96
23.07
21.91
22.05
22.05
-5.08%
347,095
0.66
Jan 23, 2026
23.06
23.50
22.41
23.23
23.23
-0.13%
297,065
0.57
Jan 22, 2026
24.10
24.17
23.22
23.26
23.26
-1.44%
387,315
0.74
Jan 21, 2026
23.11
23.89
22.89
23.60
23.60
+4.84%
273,943
0.52
Jan 20, 2026
22.39
23.09
22.38
22.51
22.51
-1.83%
351,684
0.68
Jan 19, 2026
22.57
23.39
22.34
22.93
22.93
0.00%
0
0.00
Jan 16, 2026
22.57
23.39
22.34
22.93
22.93
+2.83%
336,221
0.64
Jan 15, 2026
23.23
23.43
22.27
22.30
22.30
-1.50%
383,666
0.73
Jan 14, 2026
23.17
23.17
22.31
22.64
22.64
-2.96%
237,854
0.45
Jan 13, 2026
23.30
23.81
23.16
23.33
23.33
+0.26%
235,062
0.45
Jan 12, 2026
22.60
23.35
22.45
23.27
23.27
+2.11%
219,639
0.42
Jan 09, 2026
22.93
23.00
22.46
22.79
22.79
+0.09%
191,041
0.36
Jan 08, 2026
23.06
23.06
22.48
22.77
22.77
-2.48%
216,881
0.41
Jan 07, 2026
23.56
23.63
22.79
23.35
23.35
-1.52%
276,949
0.52
Jan 06, 2026
23.26
24.01
23.24
23.71
23.71
+2.42%
300,551
0.56
Jan 05, 2026
22.89
23.84
22.89
23.15
23.15
+3.26%
324,966
0.61
Jan 02, 2026
22.20
22.68
22.14
22.42
22.42
+4.18%
208,814
0.39
Dec 31, 2025
21.93
21.93
21.45
21.52
21.52
-1.15%
234,327
0.44
Dec 30, 2025
21.62
21.80
21.37
21.77
21.77
+1.21%
346,956
0.65
Dec 29, 2025
21.49
21.79
21.10
21.51
21.51
-0.74%
390,628
0.73
Dec 26, 2025
21.87
21.87
21.51
21.67
21.67
-0.69%
259,104
0.49
Dec 24, 2025
21.90
22.08
21.54
21.82
21.82
-0.68%
193,831
0.36
Dec 23, 2025
21.44
22.15
21.32
21.97
21.97
+1.67%
381,066
0.72
Dec 22, 2025
21.85
22.00
21.40
21.61
21.61
+1.79%
379,177
0.71
Dec 19, 2025
20.60
21.30
20.60
21.23
21.23
+2.86%
4,210,338
8.96
Dec 18, 2025
21.05
21.31
20.53
20.64
20.64
+1.23%
482,707
1.00
Dec 17, 2025
21.43
21.83
20.32
20.39
20.39
-4.00%
456,832
0.95
Dec 16, 2025
21.22
21.58
20.94
21.24
21.24
-0.65%
416,971
0.87
Dec 15, 2025
22.00
22.11
21.15
21.38
21.38
-2.06%
463,239
0.97
Dec 12, 2025
23.20
23.23
21.72
21.83
21.83
-7.03%
555,168
1.17
Dec 11, 2025
22.97
23.56
22.43
23.48
23.48
+0.73%
485,450
1.04
Dec 10, 2025
22.88
23.41
22.60
23.31
23.31
+1.79%
474,186
1.02
Dec 09, 2025
22.00
22.98
21.98
22.90
22.90
+3.29%
580,606
1.26
Dec 08, 2025
22.39
23.11
21.56
22.17
22.17
-3.61%
987,650
2.21
Dec 05, 2025
22.97
23.34
22.74
23.00
23.00
+1.19%
335,302
0.75
Dec 04, 2025
21.96
22.78
21.73
22.73
22.73
+2.99%
591,293
1.35
Dec 03, 2025
21.47
22.41
21.29
22.07
22.07
+3.71%
682,088
1.59
Dec 02, 2025
21.50
21.66
21.02
21.28
21.28
+0.42%
533,971
1.26
Dec 01, 2025
21.26
21.84
21.08
21.19
21.19
-1.85%
467,713
1.09
Nov 28, 2025
20.84
21.62
20.70
21.59
21.59
+4.75%
384,466
0.90
Nov 26, 2025
20.30
20.88
20.15
20.61
20.61
+1.83%
481,728
1.14
Nov 25, 2025
19.65
20.32
19.36
20.24
20.24
+2.17%
550,595
1.32
Nov 24, 2025
19.14
20.04
19.14
19.81
19.81
+4.26%
788,254
1.94
Nov 21, 2025
18.68
19.45
18.23
19.00
19.00
+1.99%
911,174
2.31
Nov 20, 2025
19.35
19.61
18.31
18.63
18.63
-1.06%
1,145,449
3.01
Rows: