Ceva Inc (CEVA)
NASDAQ:CEVA
Want to see CEVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
47.30
47.44
42.00
43.90
43.90
-2.53%
686,725
0.87
Jun 24, 2026
46.50
47.00
43.72
45.04
45.04
-0.98%
888,396
1.14
Jun 23, 2026
44.88
48.14
44.44
45.48
45.48
-6.05%
535,483
0.69
Jun 22, 2026
51.23
51.60
47.78
48.41
48.41
-2.63%
582,768
0.75
Jun 18, 2026
47.11
49.84
47.00
49.72
49.72
+10.71%
1,895,141
2.48
Jun 17, 2026
46.50
47.49
44.71
44.91
44.91
-1.94%
742,829
0.98
Jun 16, 2026
47.58
49.42
45.74
45.80
45.80
-5.47%
562,137
0.75
Jun 15, 2026
48.60
50.44
47.25
48.45
48.45
+5.26%
956,755
1.29
Jun 12, 2026
45.60
47.25
44.73
46.03
46.03
+1.08%
668,601
0.91
Jun 11, 2026
42.15
45.60
42.00
45.54
45.54
+10.87%
591,163
0.81
Jun 10, 2026
42.09
44.00
41.02
41.08
41.08
-4.61%
782,388
1.08
Jun 09, 2026
46.63
47.00
39.84
43.06
43.06
-5.69%
1,066,307
1.50
Jun 08, 2026
45.75
47.37
44.51
45.66
45.66
+4.78%
984,192
1.40
Jun 05, 2026
48.22
48.43
42.49
43.58
43.58
-12.11%
1,487,448
2.17
Jun 04, 2026
48.96
50.96
46.81
49.58
49.58
-0.96%
1,490,476
2.23
Jun 03, 2026
50.08
51.25
48.10
50.06
50.06
+0.91%
1,545,790
2.38
Jun 02, 2026
45.90
49.64
45.43
49.61
49.61
+10.96%
1,805,920
2.88
Jun 01, 2026
40.50
45.42
40.43
44.71
44.71
+11.83%
1,548,205
2.54
May 29, 2026
42.15
42.15
39.68
39.98
39.98
-4.26%
951,889
1.59
May 28, 2026
40.50
42.00
39.68
41.76
41.76
+2.98%
453,675
0.75
May 27, 2026
42.46
42.67
39.53
40.55
40.55
-2.97%
697,309
1.17
May 26, 2026
40.77
41.97
38.88
41.79
41.79
+5.99%
721,316
1.21
May 22, 2026
39.00
40.53
38.98
39.43
39.43
+2.58%
730,418
1.23
May 21, 2026
37.59
38.92
37.10
38.44
38.44
+1.08%
579,662
0.98
May 20, 2026
37.16
38.23
36.80
38.03
38.03
+4.36%
523,394
0.89
May 19, 2026
35.21
37.10
34.92
36.44
36.44
-0.41%
700,474
1.19
May 18, 2026
37.00
37.10
34.65
36.59
36.59
+0.22%
1,088,536
1.87
May 15, 2026
36.13
37.35
35.35
36.51
36.51
-3.90%
646,215
1.10
May 14, 2026
38.15
38.82
37.26
37.99
37.99
-0.42%
763,532
1.33
May 13, 2026
38.00
39.27
36.16
38.15
38.15
+2.89%
1,040,460
1.85
May 12, 2026
36.75
39.94
35.33
37.08
37.08
+1.70%
1,637,219
3.00
May 11, 2026
36.02
37.00
33.00
36.46
36.46
-1.38%
1,978,782
3.80
May 08, 2026
34.22
37.07
33.94
36.97
36.97
+9.64%
1,051,462
2.07
May 07, 2026
34.56
34.70
32.09
33.72
33.72
-2.71%
945,711
1.90
May 06, 2026
34.67
34.87
33.00
34.66
34.66
+2.79%
1,040,836
2.15
May 05, 2026
34.69
34.72
33.17
33.72
33.72
+3.66%
1,198,084
2.54
May 04, 2026
32.04
33.16
30.56
32.53
32.53
+0.77%
1,273,350
2.79
May 01, 2026
30.02
32.83
29.53
32.28
32.28
+5.70%
1,074,282
2.41
Apr 30, 2026
28.19
30.61
27.18
30.54
30.54
+11.62%
1,735,969
4.10
Apr 29, 2026
25.21
27.37
25.00
27.36
27.36
+10.14%
710,573
1.69
Apr 28, 2026
25.98
26.00
24.15
24.84
24.84
-8.47%
714,302
1.73
Apr 27, 2026
28.87
28.87
27.14
27.14
27.14
-5.99%
1,131,516
2.83
Apr 24, 2026
25.56
29.19
25.56
28.87
28.87
+17.17%
1,600,825
4.24
Apr 23, 2026
24.70
25.76
24.35
24.64
24.64
-0.28%
404,969
1.07
Apr 22, 2026
25.05
25.37
24.24
24.71
24.71
+0.16%
402,584
1.07
Apr 21, 2026
23.91
25.27
23.81
24.67
24.67
+3.18%
591,678
1.59
Apr 20, 2026
23.29
24.08
23.29
23.91
23.91
+2.09%
271,111
0.73
Apr 17, 2026
23.05
23.47
22.94
23.42
23.42
+4.79%
379,930
1.02
Apr 16, 2026
22.10
22.42
22.00
22.35
22.35
+0.90%
308,485
0.84
Apr 15, 2026
21.30
22.40
21.24
22.15
22.15
+3.17%
246,992
0.67
Rows: