Ceva Inc (CEVA)
NASDAQ:CEVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.40
19.59
18.88
19.32
19.32
-1.58%
207,040
0.57
Apr 06, 2026
19.71
19.91
19.45
19.63
19.63
-0.05%
186,216
0.51
Apr 03, 2026
18.86
19.72
18.61
19.64
19.64
0.00%
0
0.00
Apr 02, 2026
18.86
19.72
18.61
19.64
19.64
+0.77%
272,616
0.74
Apr 01, 2026
19.11
19.59
19.02
19.49
19.49
+4.34%
471,056
1.29
Mar 31, 2026
17.54
18.70
17.40
18.68
18.68
+8.54%
345,593
0.96
Mar 30, 2026
18.32
18.51
17.02
17.21
17.21
-5.54%
374,674
1.05
Mar 27, 2026
18.50
18.82
18.19
18.22
18.22
-3.19%
361,548
1.01
Mar 26, 2026
19.26
19.48
18.78
18.82
18.82
-3.09%
224,434
0.63
Mar 25, 2026
19.50
19.80
19.29
19.42
19.42
+1.73%
237,965
0.66
Mar 24, 2026
18.48
19.73
18.48
19.09
19.09
+1.33%
293,410
0.83
Mar 23, 2026
19.16
19.50
18.54
18.84
18.84
+1.45%
424,379
1.21
Mar 20, 2026
18.90
19.33
18.54
18.57
18.57
-2.11%
1,221,950
3.62
Mar 19, 2026
17.96
19.34
17.85
18.97
18.97
+2.43%
329,734
0.97
Mar 18, 2026
18.42
18.68
18.25
18.52
18.52
+0.11%
223,566
0.56
Mar 17, 2026
18.99
19.22
18.26
18.50
18.50
-0.86%
273,732
0.68
Mar 16, 2026
18.70
19.09
18.60
18.66
18.66
+2.30%
374,062
0.92
Mar 13, 2026
18.83
19.03
17.92
18.24
18.24
-0.87%
289,108
0.71
Mar 12, 2026
19.50
19.50
18.36
18.40
18.40
-7.40%
297,618
0.72
Mar 11, 2026
19.99
20.43
19.69
19.87
19.87
-0.60%
333,526
0.80
Mar 10, 2026
19.55
20.51
19.46
19.99
19.99
+1.52%
301,892
0.72
Mar 09, 2026
18.65
19.72
18.29
19.69
19.69
+2.93%
456,077
1.09
Mar 06, 2026
18.82
19.56
18.81
19.13
19.13
-1.80%
422,161
1.00
Mar 05, 2026
20.31
20.82
19.14
19.48
19.48
-5.16%
298,310
0.69
Mar 04, 2026
21.33
21.43
20.52
20.54
20.54
-2.05%
387,864
0.90
Mar 03, 2026
20.38
21.56
20.02
20.97
20.97
-2.19%
448,675
1.04
Mar 02, 2026
20.00
21.60
19.75
21.44
21.44
+2.78%
427,330
0.98
Feb 27, 2026
20.96
21.06
20.42
20.86
20.86
-3.43%
491,372
1.12
Feb 26, 2026
21.33
21.63
20.62
21.60
21.60
+1.31%
402,223
0.92
Feb 25, 2026
20.82
21.34
20.56
21.32
21.32
+5.91%
730,379
1.69
Feb 24, 2026
19.72
20.46
19.44
20.13
20.13
+7.30%
689,981
1.63
Feb 23, 2026
19.18
19.37
18.56
18.76
18.76
-3.60%
372,720
0.88
Feb 20, 2026
19.34
19.87
19.23
19.46
19.46
-1.07%
418,595
0.98
Feb 19, 2026
19.68
20.03
19.38
19.67
19.67
-2.09%
505,234
1.17
Feb 18, 2026
20.00
20.54
19.30
20.09
20.09
-1.76%
768,616
1.78
Feb 17, 2026
22.65
22.99
20.43
20.45
20.45
-9.79%
812,210
1.85
Feb 16, 2026
22.59
23.22
22.37
22.67
22.67
0.00%
0
0.00
Feb 13, 2026
22.59
23.22
22.37
22.67
22.67
+0.53%
401,823
0.76
Feb 12, 2026
24.00
24.00
21.96
22.55
22.55
-4.77%
531,209
1.01
Feb 11, 2026
23.75
23.99
22.94
23.68
23.68
+3.18%
374,652
0.72
Feb 10, 2026
23.95
24.05
22.79
23.10
23.10
+0.65%
311,520
0.59
Feb 09, 2026
22.36
23.36
22.16
22.95
22.95
+1.82%
207,466
0.39
Feb 06, 2026
21.35
22.59
21.28
22.54
22.54
+7.64%
320,123
0.61
Feb 05, 2026
20.11
21.01
20.01
20.94
20.94
+1.31%
301,294
0.57
Feb 04, 2026
20.50
21.12
20.21
20.67
20.67
-0.14%
380,505
0.72
Feb 03, 2026
21.32
21.35
20.28
20.70
20.70
-1.80%
337,904
0.64
Feb 02, 2026
20.74
21.60
20.61
21.08
21.08
-0.05%
385,790
0.74
Jan 30, 2026
21.64
22.17
20.82
21.09
21.09
-4.87%
447,609
0.86
Jan 29, 2026
22.43
22.55
21.25
22.17
22.17
-1.51%
254,729
0.49
Jan 28, 2026
22.90
23.13
22.33
22.51
22.51
+0.18%
311,724
0.60
Rows: