Education
About Us
Working with TipRanks
Follow Us
Ceva Inc (CEVA)
NASDAQ:CEVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
21.44
22.15
21.32
21.97
21.97
+1.67%
381,066
0.72
Dec 22, 2025
21.85
22.00
21.40
21.61
21.61
+1.79%
379,177
0.71
Dec 19, 2025
20.60
21.30
20.60
21.23
21.23
+2.86%
4,210,338
8.96
Dec 18, 2025
21.05
21.31
20.53
20.64
20.64
+1.23%
482,707
1.00
Dec 17, 2025
21.43
21.83
20.32
20.39
20.39
-4.00%
456,832
0.95
Dec 16, 2025
21.22
21.58
20.94
21.24
21.24
-0.65%
416,971
0.87
Dec 15, 2025
22.00
22.11
21.15
21.38
21.38
-2.06%
463,239
0.97
Dec 12, 2025
23.20
23.23
21.72
21.83
21.83
-7.03%
555,168
1.17
Dec 11, 2025
22.97
23.56
22.43
23.48
23.48
+0.73%
485,450
1.04
Dec 10, 2025
22.88
23.41
22.60
23.31
23.31
+1.79%
474,186
1.02
Dec 09, 2025
22.00
22.98
21.98
22.90
22.90
+3.29%
580,606
1.26
Dec 08, 2025
22.39
23.11
21.56
22.17
22.17
-3.61%
987,650
2.21
Dec 05, 2025
22.97
23.34
22.74
23.00
23.00
+1.19%
335,302
0.75
Dec 04, 2025
21.96
22.78
21.73
22.73
22.73
+2.99%
591,293
1.35
Dec 03, 2025
21.47
22.41
21.29
22.07
22.07
+3.71%
682,088
1.59
Dec 02, 2025
21.50
21.66
21.02
21.28
21.28
+0.42%
533,971
1.26
Dec 01, 2025
21.26
21.84
21.08
21.19
21.19
-1.85%
467,713
1.09
Nov 28, 2025
20.84
21.62
20.70
21.59
21.59
+4.75%
384,466
0.90
Nov 26, 2025
20.30
20.88
20.15
20.61
20.61
+1.83%
481,728
1.14
Nov 25, 2025
19.65
20.32
19.36
20.24
20.24
+2.17%
550,595
1.32
Nov 24, 2025
19.14
20.04
19.14
19.81
19.81
+4.26%
788,254
1.94
Nov 21, 2025
18.68
19.45
18.23
19.00
19.00
+1.99%
911,174
2.31
Nov 20, 2025
19.35
19.61
18.31
18.63
18.63
-1.06%
1,145,449
3.01
Nov 19, 2025
19.07
19.34
18.41
18.83
18.83
-6.60%
4,237,033
13.37
Nov 18, 2025
20.24
22.06
20.09
20.16
20.16
-14.50%
1,858,346
6.33
Nov 17, 2025
24.58
24.81
23.35
23.58
23.58
-4.03%
268,942
0.92
Nov 14, 2025
23.96
25.14
23.91
24.57
24.57
-1.56%
288,874
0.99
Nov 13, 2025
27.00
27.00
24.50
24.96
24.96
-8.54%
365,409
1.26
Nov 12, 2025
26.80
27.75
26.79
27.29
27.29
+4.64%
317,968
1.10
Nov 11, 2025
26.99
26.99
25.69
26.08
26.08
+0.27%
509,774
1.76
Nov 10, 2025
27.57
28.20
25.15
26.01
26.01
-0.57%
440,250
1.52
Nov 07, 2025
26.11
26.56
25.36
26.16
26.16
-2.17%
268,150
0.91
Nov 06, 2025
27.29
27.39
26.28
26.74
26.74
-1.80%
212,981
0.72
Nov 05, 2025
26.17
27.45
26.17
27.23
27.23
+4.07%
156,978
0.53
Nov 04, 2025
26.83
27.14
26.04
26.17
26.16
-5.71%
230,106
0.78
Nov 03, 2025
27.68
28.06
27.23
27.75
27.75
+1.98%
293,285
0.99
Oct 31, 2025
27.00
27.67
26.78
27.21
27.21
+1.04%
202,862
0.69
Oct 30, 2025
27.57
27.87
26.92
26.93
26.93
-3.37%
170,611
0.58
Oct 29, 2025
28.71
29.20
27.43
27.87
27.87
-1.55%
313,877
1.06
Oct 28, 2025
28.20
28.52
27.55
28.31
28.31
-0.28%
143,235
0.48
Oct 27, 2025
28.50
28.90
27.84
28.39
28.39
+1.07%
296,464
1.00
Oct 24, 2025
27.55
28.33
27.51
28.09
28.09
+2.44%
220,420
0.75
Oct 23, 2025
26.14
27.48
25.81
27.42
27.42
+4.90%
178,522
0.61
Oct 22, 2025
26.90
27.26
25.44
26.14
26.14
-4.74%
219,370
0.75
Oct 21, 2025
27.61
28.02
26.84
27.44
27.44
-0.72%
230,346
0.79
Oct 20, 2025
27.22
27.93
27.22
27.64
27.64
+3.75%
210,079
0.72
Oct 17, 2025
27.96
28.47
26.63
26.64
26.64
-6.39%
299,134
1.02
Oct 16, 2025
29.77
30.22
28.22
28.46
28.46
-3.46%
288,644
0.99
Oct 15, 2025
30.63
30.75
29.00
29.48
29.48
+1.24%
355,684
1.22
Oct 14, 2025
27.81
29.49
27.70
29.12
29.12
+0.87%
255,575
0.88
Rows: