Education
About Us
Working with TipRanks
Follow Us
Clean Energy Technologies, Inc. (CETY)
NASDAQ:CETY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.87
0.89
0.85
0.88
0.88
+1.03%
29,880
<0.01
Dec 23, 2025
0.88
0.89
0.85
0.87
0.87
-2.03%
98,437
0.02
Dec 22, 2025
0.84
0.89
0.84
0.89
0.89
+1.83%
190,208
0.03
Dec 19, 2025
0.86
0.89
0.84
0.87
0.87
+0.81%
137,730
0.02
Dec 18, 2025
0.92
0.93
0.82
0.87
0.86
-3.46%
319,485
0.05
Dec 17, 2025
0.96
0.96
0.88
0.90
0.90
-8.38%
141,178
0.02
Dec 16, 2025
0.95
0.99
0.93
0.98
0.98
+2.95%
122,617
0.02
Dec 15, 2025
0.96
0.97
0.81
0.95
0.95
-0.52%
454,675
0.08
Dec 12, 2025
1.01
1.01
0.90
0.96
0.96
-5.45%
271,228
0.05
Dec 11, 2025
1.01
1.01
0.95
1.01
1.01
0.00%
183,462
0.03
Dec 10, 2025
0.97
1.05
0.95
1.01
1.01
+5.21%
326,514
0.05
Dec 09, 2025
1.03
1.05
0.93
0.96
0.96
-10.28%
969,358
0.16
Dec 08, 2025
1.10
1.12
1.03
1.07
1.07
-2.73%
661,404
0.11
Dec 05, 2025
1.21
1.22
1.10
1.10
1.10
-9.84%
613,810
0.10
Dec 04, 2025
1.10
1.25
1.10
1.22
1.22
+8.93%
787,582
0.13
Dec 03, 2025
1.20
1.21
1.09
1.12
1.12
-6.67%
765,312
0.13
Dec 02, 2025
1.33
1.55
1.20
1.20
1.20
-13.04%
1,361,917
0.23
Dec 01, 2025
1.71
1.72
1.31
1.38
1.38
-23.76%
2,018,290
0.34
Nov 28, 2025
1.86
1.94
1.72
1.81
1.81
-12.14%
2,734,383
0.47
Nov 26, 2025
2.31
2.68
2.01
2.06
2.06
-11.21%
33,133,289
6.24
Nov 25, 2025
1.72
2.98
1.55
2.32
2.32
+116.82%
326,171,906
2,500.91
Nov 24, 2025
1.12
1.12
1.05
1.07
1.07
-2.73%
31,341
0.24
Nov 21, 2025
1.15
1.15
1.10
1.10
1.10
-6.78%
46,904
0.36
Nov 20, 2025
1.18
1.21
1.15
1.18
1.18
+2.61%
23,053
0.18
Nov 19, 2025
1.21
1.21
1.12
1.15
1.15
-3.36%
36,665
0.28
Nov 18, 2025
1.15
1.21
1.13
1.19
1.19
+5.31%
31,227
0.24
Nov 17, 2025
1.12
1.15
1.08
1.13
1.13
+2.73%
35,729
0.28
Nov 14, 2025
1.12
1.12
1.08
1.10
1.10
-0.90%
27,127
0.21
Nov 13, 2025
1.11
1.21
1.09
1.11
1.11
-1.77%
87,740
0.69
Nov 12, 2025
1.40
1.55
1.05
1.13
1.13
-19.86%
250,350
2.03
Nov 11, 2025
1.43
1.45
1.40
1.41
1.41
-1.40%
23,096
0.19
Nov 10, 2025
1.41
1.71
1.35
1.43
1.43
+4.00%
120,964
0.99
Nov 07, 2025
1.45
1.48
1.34
1.38
1.38
-5.17%
50,040
0.41
Nov 06, 2025
1.45
1.49
1.41
1.45
1.45
-2.36%
47,489
0.39
Nov 05, 2025
1.53
1.56
1.38
1.49
1.48
-2.94%
139,886
1.17
Nov 04, 2025
1.80
1.85
1.50
1.53
1.53
-27.83%
256,384
2.19
Nov 03, 2025
2.24
2.30
1.97
2.12
2.12
-6.19%
1,123,379
11.22
Oct 31, 2025
2.40
2.45
2.25
2.26
2.26
-4.64%
56,319
0.56
Oct 30, 2025
2.45
2.49
2.34
2.37
2.37
-5.95%
42,164
0.40
Oct 29, 2025
2.54
2.67
2.44
2.52
2.52
+1.98%
77,850
0.75
Oct 28, 2025
2.47
2.52
2.43
2.47
2.47
+0.45%
15,448
0.15
Oct 27, 2025
2.45
2.55
2.40
2.46
2.46
+0.20%
16,250
0.16
Oct 24, 2025
2.47
2.50
2.35
2.46
2.46
-0.61%
53,601
0.52
Oct 23, 2025
2.40
2.47
2.27
2.47
2.47
+6.47%
133,891
1.32
Oct 22, 2025
2.34
2.44
2.30
2.32
2.32
-4.53%
65,892
0.65
Oct 21, 2025
2.43
2.45
2.33
2.43
2.43
-1.42%
35,714
0.36
Oct 20, 2025
2.47
2.52
2.42
2.47
2.46
+0.20%
23,740
0.24
Oct 17, 2025
2.74
2.74
2.43
2.46
2.46
-8.89%
107,630
1.06
Oct 16, 2025
2.73
3.05
2.60
2.70
2.70
+3.85%
1,129,408
13.50
Oct 15, 2025
2.75
2.75
2.56
2.60
2.60
-4.41%
219,142
2.72
Rows: