Clean Energy Technologies (CETY)
NASDAQ:CETY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.89
0.89
0.77
0.82
0.82
0.00%
66,764
0.10
Apr 07, 2026
0.81
0.85
0.80
0.82
0.82
+0.86%
29,268
0.04
Apr 06, 2026
0.88
0.88
0.81
0.81
0.81
-5.47%
59,574
0.09
Apr 03, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.86
0.86
0.86
-3.37%
69,052
0.10
Apr 01, 2026
0.99
0.99
0.87
0.89
0.89
-7.29%
170,121
0.25
Mar 31, 2026
1.09
1.09
0.86
0.96
0.96
-11.11%
251,425
0.38
Mar 30, 2026
0.99
1.12
0.90
1.08
1.08
+12.50%
457,964
0.69
Mar 27, 2026
0.76
0.99
0.70
0.96
0.96
+26.15%
971,532
1.49
Mar 26, 2026
0.82
0.83
0.76
0.76
0.76
-8.31%
72,414
0.11
Mar 25, 2026
0.85
0.88
0.82
0.83
0.83
-0.24%
40,173
0.06
Mar 24, 2026
0.88
0.88
0.82
0.83
0.83
+2.72%
62,856
0.10
Mar 23, 2026
0.82
0.88
0.78
0.81
0.81
-2.17%
65,913
0.10
Mar 20, 2026
0.92
0.93
0.83
0.83
0.83
-10.97%
135,266
0.21
Mar 19, 2026
0.89
0.94
0.88
0.93
0.93
-0.21%
57,816
0.09
Mar 18, 2026
0.85
0.94
0.85
0.93
0.93
+5.31%
52,786
0.08
Mar 17, 2026
0.89
0.89
0.84
0.89
0.89
-1.34%
80,506
0.12
Mar 16, 2026
0.86
0.90
0.85
0.90
0.90
+6.28%
77,653
0.12
Mar 13, 2026
0.89
0.92
0.83
0.84
0.84
-7.25%
183,478
0.28
Mar 12, 2026
0.91
0.93
0.89
0.91
0.91
-2.47%
62,944
0.09
Mar 11, 2026
0.87
0.93
0.85
0.93
0.93
+8.36%
146,418
0.22
Mar 10, 2026
0.92
0.94
0.86
0.86
0.86
-5.07%
122,264
0.18
Mar 09, 2026
0.93
0.98
0.89
0.91
0.91
+3.07%
157,060
0.23
Mar 06, 2026
0.86
0.91
0.86
0.88
0.88
+2.21%
63,241
0.09
Mar 05, 2026
1.02
1.03
0.86
0.86
0.86
-13.03%
184,683
0.27
Mar 04, 2026
0.86
1.01
0.82
0.99
0.99
+15.79%
307,674
0.44
Mar 03, 2026
0.78
0.89
0.78
0.86
0.86
-0.58%
141,752
0.20
Mar 02, 2026
0.78
0.86
0.77
0.86
0.86
+6.57%
131,598
0.18
Feb 27, 2026
0.85
0.85
0.79
0.81
0.81
-3.24%
68,150
0.09
Feb 26, 2026
0.87
0.88
0.78
0.83
0.83
-5.23%
218,916
0.29
Feb 25, 2026
0.87
0.89
0.81
0.88
0.88
+1.50%
269,197
0.33
Feb 24, 2026
1.00
1.07
0.80
0.87
0.87
-18.21%
1,376,263
1.75
Feb 23, 2026
0.73
1.06
0.72
1.06
1.06
+37.31%
6,776,544
5.63
Feb 20, 2026
0.56
0.85
0.56
0.77
0.77
+37.86%
15,257,260
2.49
Feb 19, 2026
0.59
0.66
0.55
0.56
0.56
-6.20%
269,652
0.04
Feb 18, 2026
0.56
0.63
0.56
0.60
0.60
+4.74%
224,696
0.04
Feb 17, 2026
0.58
0.62
0.55
0.57
0.57
-2.40%
94,942
0.02
Feb 16, 2026
0.59
0.60
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.59
0.60
0.56
0.58
0.58
-2.18%
59,114
<0.01
Feb 12, 2026
0.67
0.67
0.59
0.60
0.60
-11.03%
316,991
0.05
Feb 11, 2026
0.60
0.67
0.56
0.67
0.67
+10.91%
299,892
0.05
Feb 10, 2026
0.52
0.61
0.52
0.61
0.61
+0.50%
228,628
0.04
Feb 09, 2026
0.60
0.85
0.55
0.61
0.61
+10.00%
7,935,442
1.32
Feb 06, 2026
0.46
0.61
0.46
0.55
0.55
+18.53%
326,063
0.05
Feb 05, 2026
0.55
0.55
0.46
0.46
0.46
-14.23%
188,419
0.03
Feb 04, 2026
0.59
0.61
0.53
0.54
0.54
-6.08%
121,100
0.02
Feb 03, 2026
0.70
0.73
0.56
0.58
0.58
-17.71%
326,830
0.05
Feb 02, 2026
0.78
0.78
0.70
0.70
0.70
-8.50%
99,089
0.02
Jan 30, 2026
0.71
0.84
0.71
0.77
0.77
+7.14%
363,936
0.06
Jan 29, 2026
0.72
0.77
0.71
0.71
0.71
-3.12%
75,245
0.01
Rows: