Clean Energy Technologies (CETY)
NASDAQ:CETY
Want to see CETY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.71
0.75
0.69
0.70
0.70
-3.71%
36,494
0.27
May 21, 2026
0.77
0.77
0.69
0.73
0.73
+3.56%
46,094
0.19
May 20, 2026
0.72
0.72
0.68
0.70
0.70
-1.82%
18,542
0.04
May 19, 2026
0.74
0.82
0.68
0.72
0.72
+5.15%
63,671
0.13
May 18, 2026
0.76
0.76
0.67
0.68
0.68
-7.23%
84,422
0.17
May 15, 2026
0.78
0.81
0.73
0.73
0.73
-2.27%
19,085
0.04
May 14, 2026
0.76
0.80
0.75
0.75
0.75
-1.32%
66,034
0.13
May 13, 2026
0.82
0.83
0.76
0.76
0.76
-7.09%
58,210
0.12
May 12, 2026
0.86
0.88
0.82
0.82
0.82
-0.24%
25,268
0.05
May 11, 2026
0.85
0.91
0.82
0.82
0.82
-3.53%
59,592
0.12
May 08, 2026
0.92
0.99
0.80
0.85
0.85
-15.84%
131,471
0.26
May 07, 2026
0.93
1.06
0.85
1.01
1.01
+5.54%
444,374
0.72
May 06, 2026
0.80
0.99
0.80
0.96
0.96
+19.63%
305,413
0.49
May 05, 2026
0.72
0.85
0.70
0.80
0.80
+7.10%
99,954
0.16
May 04, 2026
0.66
0.77
0.66
0.75
0.75
+13.01%
59,575
0.10
May 01, 2026
0.71
0.71
0.65
0.66
0.66
-6.64%
108,045
0.17
Apr 30, 2026
0.79
0.79
0.71
0.71
0.71
-8.65%
63,505
0.10
Apr 29, 2026
0.78
0.79
0.77
0.78
0.78
-0.64%
27,206
0.04
Apr 28, 2026
0.77
0.80
0.77
0.78
0.78
-4.88%
32,312
0.05
Apr 27, 2026
0.84
0.84
0.78
0.82
0.82
+3.14%
74,886
0.12
Apr 24, 2026
0.82
0.82
0.78
0.80
0.80
0.00%
35,126
0.06
Apr 23, 2026
0.80
0.80
0.78
0.80
0.80
-3.05%
46,986
0.07
Apr 22, 2026
0.85
0.85
0.80
0.82
0.82
-0.73%
47,546
0.07
Apr 21, 2026
0.83
0.83
0.80
0.83
0.83
+1.35%
40,180
0.06
Apr 20, 2026
0.78
0.83
0.78
0.82
0.82
+0.62%
51,264
0.08
Apr 17, 2026
0.80
0.83
0.80
0.81
0.81
+0.25%
33,588
0.05
Apr 16, 2026
0.81
0.83
0.79
0.81
0.81
+1.00%
49,321
0.08
Apr 15, 2026
0.81
0.84
0.78
0.80
0.80
-3.03%
62,881
0.10
Apr 14, 2026
0.80
0.83
0.80
0.83
0.83
+3.51%
30,836
0.05
Apr 13, 2026
0.78
0.82
0.78
0.80
0.80
-0.25%
28,283
0.04
Apr 10, 2026
0.83
0.83
0.79
0.80
0.80
-5.78%
88,362
0.13
Apr 09, 2026
0.81
0.86
0.81
0.85
0.85
+3.41%
44,913
0.07
Apr 08, 2026
0.89
0.89
0.77
0.82
0.82
0.00%
66,764
0.10
Apr 07, 2026
0.81
0.85
0.80
0.82
0.82
+0.86%
29,268
0.04
Apr 06, 2026
0.88
0.88
0.81
0.81
0.81
-5.47%
59,574
0.09
Apr 03, 2026
0.90
0.90
0.86
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.86
0.86
0.86
-3.37%
69,052
0.10
Apr 01, 2026
0.99
0.99
0.87
0.89
0.89
-7.29%
170,121
0.25
Mar 31, 2026
1.09
1.09
0.86
0.96
0.96
-11.11%
251,425
0.38
Mar 30, 2026
0.99
1.12
0.90
1.08
1.08
+12.50%
457,964
0.69
Mar 27, 2026
0.76
0.99
0.70
0.96
0.96
+26.15%
971,532
1.49
Mar 26, 2026
0.82
0.83
0.76
0.76
0.76
-8.31%
72,414
0.11
Mar 25, 2026
0.85
0.88
0.82
0.83
0.83
-0.24%
40,173
0.06
Mar 24, 2026
0.88
0.88
0.82
0.83
0.83
+2.72%
62,856
0.10
Mar 23, 2026
0.82
0.88
0.78
0.81
0.81
-2.17%
65,913
0.10
Mar 20, 2026
0.92
0.93
0.83
0.83
0.83
-10.97%
135,266
0.21
Mar 19, 2026
0.89
0.94
0.88
0.93
0.93
-0.21%
57,816
0.09
Mar 18, 2026
0.85
0.94
0.85
0.93
0.93
+5.31%
52,786
0.08
Mar 17, 2026
0.89
0.89
0.84
0.89
0.89
-1.34%
80,506
0.12
Mar 16, 2026
0.86
0.90
0.85
0.90
0.90
+6.28%
77,653
0.12
Rows: