Education
About Us
Working with TipRanks
Follow Us
Clean Energy Technologies (CETY)
NASDAQ:CETY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.86
0.90
0.85
0.90
0.90
+6.28%
77,653
0.12
Mar 13, 2026
0.89
0.92
0.83
0.84
0.84
-7.25%
183,478
0.28
Mar 12, 2026
0.91
0.93
0.89
0.91
0.91
-2.47%
62,944
0.09
Mar 11, 2026
0.87
0.93
0.85
0.93
0.93
+8.36%
146,418
0.22
Mar 10, 2026
0.92
0.94
0.86
0.86
0.86
-5.07%
122,264
0.18
Mar 09, 2026
0.93
0.98
0.89
0.91
0.91
+3.07%
157,060
0.23
Mar 06, 2026
0.86
0.91
0.86
0.88
0.88
+2.21%
63,241
0.09
Mar 05, 2026
1.02
1.03
0.86
0.86
0.86
-13.03%
184,683
0.27
Mar 04, 2026
0.86
1.01
0.82
0.99
0.99
+15.79%
307,674
0.44
Mar 03, 2026
0.78
0.89
0.78
0.86
0.86
-0.58%
141,752
0.20
Mar 02, 2026
0.78
0.86
0.77
0.86
0.86
+6.57%
131,598
0.18
Feb 27, 2026
0.85
0.85
0.79
0.81
0.81
-3.24%
68,150
0.09
Feb 26, 2026
0.87
0.88
0.78
0.83
0.83
-5.23%
218,916
0.29
Feb 25, 2026
0.87
0.89
0.81
0.88
0.88
+1.50%
269,197
0.33
Feb 24, 2026
1.00
1.07
0.80
0.87
0.87
-18.21%
1,376,263
1.75
Feb 23, 2026
0.73
1.06
0.72
1.06
1.06
+37.31%
6,776,544
5.63
Feb 20, 2026
0.56
0.85
0.56
0.77
0.77
+37.86%
15,257,260
2.49
Feb 19, 2026
0.59
0.66
0.55
0.56
0.56
-6.20%
269,652
0.04
Feb 18, 2026
0.56
0.63
0.56
0.60
0.60
+4.74%
224,696
0.04
Feb 17, 2026
0.58
0.62
0.55
0.57
0.57
-2.40%
94,942
0.02
Feb 16, 2026
0.59
0.60
0.56
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.59
0.60
0.56
0.58
0.58
-2.18%
59,114
<0.01
Feb 12, 2026
0.67
0.67
0.59
0.60
0.60
-11.03%
316,991
0.05
Feb 11, 2026
0.60
0.67
0.56
0.67
0.67
+10.91%
299,892
0.05
Feb 10, 2026
0.52
0.61
0.52
0.61
0.61
+0.50%
228,628
0.04
Feb 09, 2026
0.60
0.85
0.55
0.61
0.61
+10.00%
7,935,442
1.32
Feb 06, 2026
0.46
0.61
0.46
0.55
0.55
+18.53%
326,063
0.05
Feb 05, 2026
0.55
0.55
0.46
0.46
0.46
-14.23%
188,419
0.03
Feb 04, 2026
0.59
0.61
0.53
0.54
0.54
-6.08%
121,100
0.02
Feb 03, 2026
0.70
0.73
0.56
0.58
0.58
-17.71%
326,830
0.05
Feb 02, 2026
0.78
0.78
0.70
0.70
0.70
-8.50%
99,089
0.02
Jan 30, 2026
0.71
0.84
0.71
0.77
0.77
+7.14%
363,936
0.06
Jan 29, 2026
0.72
0.77
0.71
0.71
0.71
-3.12%
75,245
0.01
Jan 28, 2026
0.76
0.77
0.70
0.74
0.74
-5.99%
215,426
0.04
Jan 27, 2026
0.78
0.78
0.76
0.78
0.78
-1.38%
48,600
<0.01
Jan 26, 2026
0.79
0.82
0.75
0.80
0.80
+0.63%
238,336
0.04
Jan 23, 2026
0.78
0.82
0.77
0.79
0.79
-1.13%
82,447
0.01
Jan 22, 2026
0.88
0.89
0.74
0.80
0.80
-8.37%
317,913
0.05
Jan 21, 2026
0.89
0.91
0.85
0.87
0.87
-3.22%
113,838
0.02
Jan 20, 2026
0.88
0.95
0.85
0.90
0.90
-0.33%
147,521
0.02
Jan 19, 2026
1.00
1.00
0.88
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
1.00
1.00
0.88
0.90
0.90
-10.50%
242,228
0.04
Jan 15, 2026
0.91
1.02
0.88
1.01
1.01
+10.26%
500,143
0.08
Jan 14, 2026
0.82
0.94
0.81
0.92
0.92
+18.81%
745,120
0.12
Jan 13, 2026
0.73
0.79
0.71
0.77
0.77
+7.23%
271,858
0.05
Jan 12, 2026
0.72
0.73
0.71
0.72
0.72
-1.91%
81,274
0.01
Jan 09, 2026
0.73
0.75
0.72
0.73
0.73
+0.96%
127,555
0.02
Jan 08, 2026
0.75
0.75
0.72
0.73
0.73
-1.49%
120,435
0.02
Jan 07, 2026
0.75
0.75
0.72
0.74
0.74
-2.51%
77,116
0.01
Jan 06, 2026
0.77
0.77
0.74
0.76
0.76
-1.18%
78,675
0.01
Rows: