Education
About Us
Working with TipRanks
Follow Us
Clean Energy Technologies (CETY)
NASDAQ:CETY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.00
1.00
0.88
0.90
0.90
-10.50%
242,228
0.04
Jan 15, 2026
0.91
1.02
0.88
1.01
1.01
+10.26%
500,143
0.08
Jan 14, 2026
0.82
0.94
0.81
0.92
0.92
+18.81%
745,120
0.12
Jan 13, 2026
0.73
0.79
0.71
0.77
0.77
+7.23%
271,858
0.05
Jan 12, 2026
0.72
0.73
0.71
0.72
0.72
-1.91%
81,274
0.01
Jan 09, 2026
0.73
0.75
0.72
0.73
0.73
+0.96%
127,555
0.02
Jan 08, 2026
0.75
0.75
0.72
0.73
0.73
-1.49%
120,435
0.02
Jan 07, 2026
0.75
0.75
0.72
0.74
0.74
-2.51%
77,116
0.01
Jan 06, 2026
0.77
0.77
0.74
0.76
0.76
-1.18%
78,675
0.01
Jan 05, 2026
0.73
0.77
0.70
0.77
0.77
+3.80%
178,525
0.03
Jan 02, 2026
0.72
0.77
0.72
0.74
0.74
+1.66%
105,677
0.02
Jan 01, 2026
0.77
0.79
0.71
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.77
0.79
0.71
0.73
0.73
-7.99%
159,356
0.03
Dec 30, 2025
0.77
0.80
0.76
0.79
0.79
+3.41%
114,490
0.02
Dec 29, 2025
0.84
0.85
0.75
0.76
0.76
-11.40%
230,766
0.04
Dec 26, 2025
0.88
0.88
0.83
0.86
0.86
-2.16%
127,751
0.02
Dec 25, 2025
0.87
0.89
0.85
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.87
0.89
0.85
0.88
0.88
+1.03%
29,880
<0.01
Dec 23, 2025
0.88
0.89
0.85
0.87
0.87
-2.03%
98,437
0.02
Dec 22, 2025
0.84
0.89
0.84
0.89
0.89
+1.83%
190,208
0.03
Dec 19, 2025
0.86
0.89
0.84
0.87
0.87
+0.81%
137,730
0.02
Dec 18, 2025
0.92
0.93
0.82
0.87
0.87
-3.46%
319,485
0.05
Dec 17, 2025
0.96
0.96
0.88
0.90
0.90
-8.38%
141,178
0.02
Dec 16, 2025
0.95
0.99
0.93
0.98
0.98
+2.95%
122,617
0.02
Dec 15, 2025
0.96
0.97
0.81
0.95
0.95
-0.52%
454,675
0.08
Dec 12, 2025
1.01
1.01
0.90
0.96
0.96
-5.45%
271,228
0.05
Dec 11, 2025
1.01
1.01
0.95
1.01
1.01
0.00%
183,462
0.03
Dec 10, 2025
0.97
1.05
0.95
1.01
1.01
+5.21%
326,514
0.05
Dec 09, 2025
1.03
1.05
0.93
0.96
0.96
-10.28%
969,358
0.16
Dec 08, 2025
1.10
1.12
1.03
1.07
1.07
-2.73%
661,404
0.11
Dec 05, 2025
1.21
1.22
1.10
1.10
1.10
-9.84%
613,810
0.10
Dec 04, 2025
1.10
1.25
1.10
1.22
1.22
+8.93%
787,582
0.13
Dec 03, 2025
1.20
1.21
1.09
1.12
1.12
-6.67%
765,312
0.13
Dec 02, 2025
1.33
1.55
1.20
1.20
1.20
-13.04%
1,361,917
0.23
Dec 01, 2025
1.71
1.72
1.31
1.38
1.38
-23.76%
2,018,290
0.34
Nov 28, 2025
1.86
1.94
1.72
1.81
1.81
-12.14%
2,734,383
0.47
Nov 27, 2025
2.31
2.68
2.01
2.06
2.06
0.00%
0
0.00
Nov 26, 2025
2.31
2.68
2.01
2.06
2.06
-11.21%
33,133,289
6.24
Nov 25, 2025
1.72
2.98
1.55
2.32
2.32
+116.82%
326,171,906
2,512.65
Nov 24, 2025
1.12
1.12
1.05
1.07
1.07
-2.73%
31,341
0.24
Nov 21, 2025
1.15
1.15
1.10
1.10
1.10
-6.78%
46,904
0.36
Nov 20, 2025
1.18
1.21
1.15
1.18
1.18
+2.61%
23,053
0.18
Nov 19, 2025
1.21
1.21
1.12
1.15
1.15
-3.36%
36,665
0.28
Nov 18, 2025
1.15
1.21
1.13
1.19
1.19
+5.31%
31,227
0.24
Nov 17, 2025
1.12
1.15
1.08
1.13
1.13
+2.73%
35,729
0.28
Nov 14, 2025
1.12
1.12
1.08
1.10
1.10
-0.90%
27,127
0.21
Nov 13, 2025
1.11
1.21
1.09
1.11
1.11
-1.77%
87,740
0.69
Nov 12, 2025
1.40
1.55
1.05
1.13
1.13
-19.86%
250,350
2.03
Nov 11, 2025
1.43
1.45
1.40
1.41
1.41
-1.40%
23,096
0.19
Nov 10, 2025
1.41
1.71
1.35
1.43
1.43
+4.00%
120,964
0.99
Rows: