Education
About Us
Working with TipRanks
Follow Us
Central Puerto (CEPU)
:CEPU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.43
16.73
16.05
16.17
16.17
-2.06%
149,190
0.31
Dec 11, 2025
16.48
16.90
16.24
16.51
16.51
-2.31%
283,402
0.58
Dec 10, 2025
16.85
17.17
16.73
16.90
16.90
+0.30%
310,806
0.63
Dec 09, 2025
16.91
17.14
16.35
16.85
16.85
+0.18%
354,534
0.73
Dec 08, 2025
16.89
17.07
16.60
16.82
16.82
-1.64%
184,025
0.37
Dec 05, 2025
17.90
17.99
16.98
17.10
17.10
-0.52%
471,380
0.94
Dec 04, 2025
18.36
18.50
17.18
17.19
17.19
-4.23%
522,215
1.05
Dec 03, 2025
16.64
17.96
16.64
17.95
17.95
+8.46%
632,929
1.30
Dec 02, 2025
16.38
17.15
16.28
16.55
16.55
+1.22%
486,931
1.00
Dec 01, 2025
15.58
16.79
15.54
16.35
16.35
+2.83%
440,041
0.91
Nov 28, 2025
15.28
15.90
14.89
15.90
15.90
+6.93%
375,570
0.78
Nov 26, 2025
14.40
15.01
14.40
14.87
14.87
+5.09%
459,903
0.96
Nov 25, 2025
13.84
14.32
13.57
14.15
14.15
+2.09%
272,617
0.57
Nov 24, 2025
13.72
13.89
13.51
13.86
13.86
+0.65%
186,804
0.39
Nov 21, 2025
14.16
14.35
13.55
13.77
13.77
-3.30%
175,096
0.36
Nov 20, 2025
15.11
15.15
14.19
14.24
14.24
-3.26%
387,335
0.80
Nov 19, 2025
14.68
15.11
14.52
14.72
14.72
+0.68%
275,737
0.57
Nov 18, 2025
14.65
15.10
14.53
14.62
14.62
-1.35%
314,474
0.65
Nov 17, 2025
15.10
15.24
14.57
14.82
14.82
-0.74%
347,061
0.72
Nov 14, 2025
14.34
15.40
14.25
14.93
14.93
+2.19%
271,522
0.56
Nov 13, 2025
15.48
15.48
14.28
14.61
14.61
-2.40%
262,115
0.55
Nov 12, 2025
14.69
15.19
13.75
14.97
14.97
-0.07%
377,453
0.79
Nov 11, 2025
14.88
15.46
14.69
14.98
14.98
+0.74%
313,137
0.66
Nov 10, 2025
15.06
15.24
14.40
14.87
14.87
+2.34%
326,257
0.69
Nov 07, 2025
14.17
14.78
13.97
14.53
14.53
-0.75%
308,053
0.65
Nov 06, 2025
15.74
15.74
14.58
14.64
14.64
-5.37%
336,489
0.72
Nov 05, 2025
16.10
16.18
15.26
15.47
15.47
-2.58%
575,023
1.24
Nov 04, 2025
15.63
16.22
15.55
15.88
15.88
-2.70%
377,525
0.82
Nov 03, 2025
15.99
16.54
15.00
16.32
16.32
+4.88%
851,730
1.88
Oct 31, 2025
14.75
15.97
14.66
15.56
15.56
+9.42%
1,047,853
2.39
Oct 30, 2025
14.04
14.45
13.66
14.22
14.22
-0.28%
547,871
1.27
Oct 29, 2025
14.00
14.89
13.76
14.26
14.26
+5.40%
904,156
2.15
Oct 28, 2025
12.86
13.99
12.67
13.53
13.53
+2.81%
814,928
1.96
Oct 27, 2025
12.45
13.70
11.86
13.16
13.16
+39.26%
1,844,192
4.70
Oct 24, 2025
9.55
9.85
9.42
9.45
9.45
-1.25%
355,274
0.91
Oct 23, 2025
8.99
10.19
8.99
9.57
9.57
+7.05%
686,690
1.80
Oct 22, 2025
8.93
9.12
8.57
8.94
8.94
+0.22%
399,522
1.06
Oct 21, 2025
9.27
9.48
8.83
8.92
8.92
-3.98%
295,595
0.79
Oct 20, 2025
9.42
9.72
9.23
9.29
9.29
-2.31%
271,290
0.73
Oct 17, 2025
9.50
9.81
9.42
9.51
9.51
-1.76%
247,610
0.66
Oct 16, 2025
9.83
10.01
9.54
9.68
9.68
-1.53%
515,118
1.40
Oct 15, 2025
9.40
10.36
9.16
9.83
9.83
+11.07%
1,070,601
3.01
Oct 14, 2025
9.24
10.06
8.85
8.85
8.85
-6.45%
1,067,747
3.13
Oct 13, 2025
8.65
9.53
8.59
9.46
9.46
+12.22%
800,955
2.42
Oct 10, 2025
9.18
9.36
8.41
8.43
8.43
-5.39%
429,181
1.31
Oct 09, 2025
7.84
9.10
7.84
8.91
8.91
+12.36%
618,140
1.92
Oct 08, 2025
7.80
7.94
7.60
7.93
7.93
+2.99%
248,227
0.77
Oct 07, 2025
7.85
7.91
7.67
7.70
7.70
-1.66%
196,597
0.61
Oct 06, 2025
7.91
8.06
7.69
7.83
7.83
-0.38%
372,179
1.16
Oct 03, 2025
8.02
8.09
7.79
7.86
7.86
-1.50%
453,818
1.42
Rows: