Central Puerto (CEPU)
NYSE:CEPU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.19
17.11
16.19
17.06
17.06
+2.71%
276,000
0.79
Apr 01, 2026
16.98
17.00
16.18
16.61
16.61
-1.31%
511,247
1.49
Mar 31, 2026
15.57
16.90
15.57
16.83
16.83
+8.86%
743,746
2.24
Mar 30, 2026
14.94
15.52
14.75
15.46
15.46
+4.46%
428,850
1.30
Mar 27, 2026
15.05
15.25
14.71
14.80
14.80
-1.66%
460,649
1.41
Mar 26, 2026
15.49
15.96
14.96
15.05
15.05
-4.57%
481,880
1.50
Mar 25, 2026
15.79
16.01
15.30
15.77
15.77
+2.14%
331,778
1.04
Mar 24, 2026
15.29
15.89
15.29
15.44
15.44
+0.26%
211,479
0.66
Mar 23, 2026
15.24
15.72
15.14
15.40
15.40
+1.65%
357,376
1.13
Mar 20, 2026
15.70
15.70
15.01
15.15
15.15
-4.48%
640,815
2.06
Mar 19, 2026
15.21
15.93
14.99
15.86
15.86
+2.32%
803,873
2.64
Mar 18, 2026
15.36
15.75
15.30
15.50
15.50
-0.19%
337,417
1.11
Mar 17, 2026
14.96
15.75
14.96
15.53
15.53
+4.30%
300,768
0.99
Mar 16, 2026
15.30
15.44
14.77
14.89
14.89
-1.72%
356,879
1.19
Mar 13, 2026
15.56
15.62
14.86
15.15
15.15
-1.88%
408,923
1.38
Mar 12, 2026
15.67
15.83
15.39
15.44
15.44
-2.53%
260,472
0.88
Mar 11, 2026
15.37
15.96
15.37
15.84
15.84
+2.99%
535,704
1.83
Mar 10, 2026
14.44
15.96
14.34
15.38
15.38
+7.25%
635,277
2.21
Mar 09, 2026
14.21
14.59
14.08
14.34
14.34
-0.21%
379,477
1.33
Mar 06, 2026
14.39
14.69
14.07
14.37
14.37
-2.38%
524,662
1.85
Mar 05, 2026
14.73
15.14
14.15
14.72
14.72
-1.80%
306,154
1.07
Mar 04, 2026
14.90
15.23
14.56
14.99
14.99
+1.97%
251,627
0.86
Mar 03, 2026
14.89
15.05
14.44
14.70
14.70
-4.23%
217,068
0.73
Mar 02, 2026
15.51
15.83
15.33
15.35
15.35
-2.17%
212,777
0.71
Feb 27, 2026
15.84
16.00
15.36
15.69
15.69
-2.06%
460,471
1.54
Feb 26, 2026
15.62
16.30
15.30
16.02
16.02
+1.39%
287,416
0.95
Feb 25, 2026
16.18
16.18
15.70
15.80
15.80
-1.92%
117,644
0.39
Feb 24, 2026
15.84
16.23
15.84
16.11
16.11
+2.16%
169,039
0.55
Feb 23, 2026
16.20
16.36
15.70
15.77
15.77
-3.72%
316,157
1.04
Feb 20, 2026
16.46
16.66
16.23
16.38
16.38
-0.30%
333,113
1.10
Feb 19, 2026
15.69
16.53
15.69
16.43
16.43
+4.38%
544,762
1.82
Feb 18, 2026
15.89
16.05
15.45
15.74
15.74
+3.69%
370,176
1.24
Feb 17, 2026
15.59
15.59
14.71
15.18
15.18
-2.38%
137,785
0.46
Feb 16, 2026
15.37
15.69
15.19
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.37
15.69
15.19
15.55
15.55
+2.17%
173,783
0.56
Feb 12, 2026
16.22
16.48
15.18
15.22
15.22
-4.70%
259,665
0.84
Feb 11, 2026
16.42
16.49
15.83
15.97
15.97
+1.78%
241,625
0.78
Feb 10, 2026
15.74
16.34
15.42
16.14
16.14
+2.87%
347,142
1.12
Feb 09, 2026
15.66
15.89
15.24
15.69
15.69
+0.51%
249,117
0.80
Feb 06, 2026
15.72
15.92
15.43
15.61
15.61
+1.96%
325,348
1.04
Feb 05, 2026
15.69
15.78
15.15
15.31
15.31
-3.83%
341,051
1.08
Feb 04, 2026
16.42
16.42
15.33
15.92
15.92
-3.28%
302,324
0.96
Feb 03, 2026
16.50
16.64
15.80
16.46
16.46
+0.98%
476,105
1.48
Feb 02, 2026
16.32
16.73
16.01
16.30
16.30
-1.33%
229,811
0.68
Jan 30, 2026
17.00
17.27
16.47
16.52
16.52
-3.56%
210,668
0.62
Jan 29, 2026
17.51
17.58
16.47
17.13
17.13
-0.93%
328,034
0.94
Jan 28, 2026
17.63
17.63
16.91
17.29
17.29
-1.20%
263,572
0.73
Jan 27, 2026
17.14
17.72
17.09
17.50
17.50
+2.94%
605,064
1.60
Jan 26, 2026
16.54
17.98
16.14
17.00
17.00
+3.34%
819,401
2.21
Jan 23, 2026
16.49
16.95
16.24
16.45
16.45
+0.67%
283,999
0.75
Rows: