Education
About Us
Working with TipRanks
Follow Us
Central Puerto (CEPU)
NYSE:CEPU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
15.69
15.78
15.15
15.31
15.31
-3.83%
341,051
1.08
Feb 04, 2026
16.42
16.42
15.33
15.92
15.92
-3.28%
302,324
0.96
Feb 03, 2026
16.50
16.64
15.80
16.46
16.46
+0.98%
476,105
1.48
Feb 02, 2026
16.32
16.73
16.01
16.30
16.30
-1.33%
229,811
0.68
Jan 30, 2026
17.00
17.27
16.47
16.52
16.52
-3.56%
210,668
0.62
Jan 29, 2026
17.51
17.58
16.47
17.13
17.13
-0.93%
328,034
0.94
Jan 28, 2026
17.63
17.63
16.91
17.29
17.29
-1.20%
263,572
0.73
Jan 27, 2026
17.14
17.72
17.09
17.50
17.50
+2.94%
605,064
1.60
Jan 26, 2026
16.54
17.98
16.14
17.00
17.00
+3.34%
819,401
2.21
Jan 23, 2026
16.49
16.95
16.24
16.45
16.45
+0.67%
283,999
0.75
Jan 22, 2026
16.03
16.53
15.65
16.34
16.34
+3.61%
579,537
1.55
Jan 21, 2026
15.21
15.95
15.21
15.77
15.77
+3.21%
448,179
1.20
Jan 20, 2026
14.89
15.54
14.77
15.28
15.28
-0.07%
216,112
0.58
Jan 19, 2026
15.47
15.88
15.07
15.29
15.29
0.00%
0
0.00
Jan 16, 2026
15.47
15.88
15.07
15.29
15.29
-1.42%
305,840
0.80
Jan 15, 2026
15.72
15.79
15.20
15.51
15.51
-0.19%
251,836
0.64
Jan 14, 2026
16.30
16.56
15.51
15.54
15.54
-4.84%
197,408
0.48
Jan 13, 2026
16.35
16.60
16.18
16.33
16.33
-0.18%
214,431
0.51
Jan 12, 2026
16.82
16.91
16.18
16.36
16.36
-3.48%
304,541
0.73
Jan 09, 2026
16.52
16.95
16.18
16.95
16.95
+2.60%
336,542
0.80
Jan 08, 2026
16.15
16.65
15.96
16.52
16.52
+2.10%
211,277
0.50
Jan 07, 2026
16.77
16.78
16.08
16.18
16.18
-2.35%
309,700
0.73
Jan 06, 2026
17.64
18.28
16.57
16.57
16.57
-5.31%
404,669
0.96
Jan 05, 2026
17.51
17.59
16.93
17.50
17.50
+0.86%
226,479
0.53
Jan 02, 2026
17.55
17.57
16.86
17.35
17.35
-0.86%
216,809
0.50
Dec 31, 2025
17.28
17.55
17.20
17.50
17.50
+1.04%
103,837
0.24
Dec 30, 2025
17.42
17.68
17.01
17.32
17.32
-0.17%
278,452
0.64
Dec 29, 2025
17.36
17.95
17.20
17.35
17.35
-1.03%
236,356
0.54
Dec 26, 2025
17.63
17.93
17.44
17.53
17.53
-0.45%
113,407
0.26
Dec 24, 2025
17.57
17.77
17.22
17.61
17.61
-0.40%
206,168
0.46
Dec 23, 2025
17.50
18.14
17.50
17.68
17.68
+1.14%
292,866
0.65
Dec 22, 2025
17.54
17.88
17.43
17.48
17.48
-0.40%
172,535
0.38
Dec 19, 2025
17.70
17.96
17.16
17.55
17.55
+0.23%
275,065
0.60
Dec 18, 2025
16.43
17.89
16.23
17.51
17.51
+7.75%
375,210
0.81
Dec 17, 2025
16.19
16.64
15.98
16.25
16.25
+1.12%
276,745
0.59
Dec 16, 2025
16.22
16.65
15.67
16.07
16.07
-2.43%
232,973
0.49
Dec 15, 2025
16.33
16.47
15.96
16.47
16.47
+1.86%
161,838
0.34
Dec 12, 2025
16.43
16.73
16.05
16.17
16.17
-2.06%
149,190
0.31
Dec 11, 2025
16.48
16.90
16.24
16.51
16.51
-2.31%
283,402
0.58
Dec 10, 2025
16.85
17.17
16.73
16.90
16.90
+0.30%
310,806
0.63
Dec 09, 2025
16.91
17.14
16.35
16.85
16.85
+0.18%
354,534
0.73
Dec 08, 2025
16.89
17.07
16.60
16.82
16.82
-1.64%
184,025
0.37
Dec 05, 2025
17.90
17.99
16.98
17.10
17.10
-0.52%
471,380
0.94
Dec 04, 2025
18.36
18.50
17.18
17.19
17.19
-4.23%
522,215
1.05
Dec 03, 2025
16.64
17.96
16.64
17.95
17.95
+8.46%
632,929
1.30
Dec 02, 2025
16.38
17.15
16.28
16.55
16.55
+1.22%
486,931
1.00
Dec 01, 2025
15.58
16.79
15.54
16.35
16.35
+2.83%
440,041
0.91
Nov 28, 2025
15.28
15.90
14.89
15.90
15.90
+6.93%
375,570
0.78
Nov 26, 2025
14.40
15.01
14.40
14.87
14.87
+5.09%
459,903
0.96
Nov 25, 2025
13.84
14.32
13.57
14.15
14.15
+2.09%
272,617
0.57
Rows: