Central Puerto (CEPU)
NYSE:CEPU
Want to see CEPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
14.62
14.76
14.11
14.31
14.31
-1.17%
261,430
0.76
Apr 24, 2026
14.57
14.80
14.30
14.48
14.48
-0.55%
295,712
0.85
Apr 23, 2026
14.77
15.02
14.46
14.56
14.56
-1.82%
274,769
0.77
Apr 22, 2026
15.43
15.44
14.78
14.83
14.83
-2.82%
234,934
0.66
Apr 21, 2026
15.49
15.56
15.19
15.26
15.26
-1.36%
248,781
0.69
Apr 20, 2026
15.36
15.62
15.31
15.47
15.47
+0.32%
296,373
0.81
Apr 17, 2026
15.58
15.72
15.23
15.42
15.42
-1.22%
362,189
1.00
Apr 16, 2026
15.55
15.75
15.30
15.61
15.61
+1.36%
358,460
1.00
Apr 15, 2026
15.21
15.52
15.02
15.40
15.40
-0.06%
350,414
0.98
Apr 14, 2026
16.33
16.52
15.35
15.41
15.41
-4.64%
336,526
0.95
Apr 13, 2026
16.58
17.06
16.05
16.16
16.16
-3.29%
609,212
1.75
Apr 10, 2026
16.83
17.09
16.53
16.71
16.71
-0.48%
349,420
1.01
Apr 09, 2026
16.70
17.10
16.41
16.79
16.79
-0.12%
563,728
1.65
Apr 08, 2026
17.03
17.03
16.52
16.81
16.81
+0.84%
228,952
0.67
Apr 07, 2026
16.63
16.95
16.10
16.67
16.67
-0.71%
283,517
0.83
Apr 06, 2026
17.07
17.25
16.46
16.79
16.79
-1.58%
357,318
1.04
Apr 03, 2026
16.19
17.11
16.19
17.06
17.06
0.00%
0
0.00
Apr 02, 2026
16.19
17.11
16.19
17.06
17.06
+2.71%
276,000
0.79
Apr 01, 2026
16.98
17.00
16.18
16.61
16.61
-1.31%
511,247
1.49
Mar 31, 2026
15.57
16.90
15.57
16.83
16.83
+8.86%
743,746
2.25
Mar 30, 2026
14.94
15.52
14.75
15.46
15.46
+4.46%
428,850
1.32
Mar 27, 2026
15.05
15.25
14.71
14.80
14.80
-1.66%
460,649
1.43
Mar 26, 2026
15.49
15.96
14.96
15.05
15.05
-4.57%
481,880
1.51
Mar 25, 2026
15.79
16.01
15.30
15.77
15.77
+2.14%
331,778
1.05
Mar 24, 2026
15.29
15.89
15.29
15.44
15.44
+0.26%
211,479
0.68
Mar 23, 2026
15.24
15.72
15.14
15.40
15.40
+1.65%
357,376
1.15
Mar 20, 2026
15.70
15.70
15.01
15.15
15.15
-4.48%
640,815
2.10
Mar 19, 2026
15.21
15.93
14.99
15.86
15.86
+2.32%
803,873
2.73
Mar 18, 2026
15.36
15.75
15.30
15.50
15.50
-0.19%
337,417
1.15
Mar 17, 2026
14.96
15.75
14.96
15.53
15.53
+4.30%
300,768
1.02
Mar 16, 2026
15.30
15.44
14.77
14.89
14.89
-1.72%
356,879
1.22
Mar 13, 2026
15.56
15.62
14.86
15.15
15.15
-1.88%
408,923
1.41
Mar 12, 2026
15.67
15.83
15.39
15.44
15.44
-2.53%
260,472
0.90
Mar 11, 2026
15.37
15.96
15.37
15.84
15.84
+2.99%
535,704
1.89
Mar 10, 2026
14.44
15.96
14.34
15.38
15.38
+7.25%
635,277
2.29
Mar 09, 2026
14.21
14.59
14.08
14.34
14.34
-0.21%
379,477
1.37
Mar 06, 2026
14.39
14.69
14.07
14.37
14.37
-2.38%
524,662
1.92
Mar 05, 2026
14.73
15.14
14.15
14.72
14.72
-1.80%
306,154
1.13
Mar 04, 2026
14.90
15.23
14.56
14.99
14.99
+1.97%
251,627
0.91
Mar 03, 2026
14.89
15.05
14.44
14.70
14.70
-4.23%
217,068
0.78
Mar 02, 2026
15.51
15.83
15.33
15.35
15.35
-2.17%
212,777
0.74
Feb 27, 2026
15.84
16.00
15.36
15.69
15.69
-2.06%
460,471
1.60
Feb 26, 2026
15.62
16.30
15.30
16.02
16.02
+1.39%
287,416
0.99
Feb 25, 2026
16.18
16.18
15.70
15.80
15.80
-1.92%
117,644
0.40
Feb 24, 2026
15.84
16.23
15.84
16.11
16.11
+2.16%
169,039
0.58
Feb 23, 2026
16.20
16.36
15.70
15.77
15.77
-3.72%
316,157
1.08
Feb 20, 2026
16.46
16.66
16.23
16.38
16.38
-0.30%
333,113
1.14
Feb 19, 2026
15.69
16.53
15.69
16.43
16.43
+4.38%
544,762
1.90
Feb 18, 2026
15.89
16.05
15.45
15.74
15.74
+3.69%
370,176
1.31
Feb 17, 2026
15.59
15.59
14.71
15.18
15.18
-2.38%
137,785
0.48
Rows: