Education
About Us
Working with TipRanks
Follow Us
Central Puerto (CEPU)
NYSE:CEPU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.39
14.69
14.07
14.37
14.37
-2.38%
524,662
1.85
Mar 05, 2026
14.73
15.14
14.15
14.72
14.72
-1.80%
306,154
1.07
Mar 04, 2026
14.90
15.23
14.56
14.99
14.99
+1.97%
251,627
0.86
Mar 03, 2026
14.89
15.05
14.44
14.70
14.70
-4.23%
217,068
0.73
Mar 02, 2026
15.51
15.83
15.33
15.35
15.35
-2.17%
212,777
0.71
Feb 27, 2026
15.84
16.00
15.36
15.69
15.69
-2.06%
460,471
1.54
Feb 26, 2026
15.62
16.30
15.30
16.02
16.02
+1.39%
287,416
0.95
Feb 25, 2026
16.18
16.18
15.70
15.80
15.80
-1.92%
117,644
0.39
Feb 24, 2026
15.84
16.23
15.84
16.11
16.11
+2.16%
169,039
0.55
Feb 23, 2026
16.20
16.36
15.70
15.77
15.77
-3.72%
316,157
1.04
Feb 20, 2026
16.46
16.66
16.23
16.38
16.38
-0.30%
333,113
1.10
Feb 19, 2026
15.69
16.53
15.69
16.43
16.43
+4.38%
544,762
1.82
Feb 18, 2026
15.89
16.05
15.45
15.74
15.74
+3.69%
370,176
1.24
Feb 17, 2026
15.59
15.59
14.71
15.18
15.18
-2.38%
137,785
0.46
Feb 16, 2026
15.37
15.69
15.19
15.55
15.55
0.00%
0
0.00
Feb 13, 2026
15.37
15.69
15.19
15.55
15.55
+2.17%
173,783
0.56
Feb 12, 2026
16.22
16.48
15.18
15.22
15.22
-4.70%
259,665
0.84
Feb 11, 2026
16.42
16.49
15.83
15.97
15.97
+1.78%
241,625
0.78
Feb 10, 2026
15.74
16.34
15.42
16.14
16.14
+2.87%
347,142
1.12
Feb 09, 2026
15.66
15.89
15.24
15.69
15.69
+0.51%
249,117
0.80
Feb 06, 2026
15.72
15.92
15.43
15.61
15.61
+1.96%
325,348
1.04
Feb 05, 2026
15.69
15.78
15.15
15.31
15.31
-3.83%
341,051
1.08
Feb 04, 2026
16.42
16.42
15.33
15.92
15.92
-3.28%
302,324
0.96
Feb 03, 2026
16.50
16.64
15.80
16.46
16.46
+0.98%
476,105
1.48
Feb 02, 2026
16.32
16.73
16.01
16.30
16.30
-1.33%
229,811
0.68
Jan 30, 2026
17.00
17.27
16.47
16.52
16.52
-3.56%
210,668
0.62
Jan 29, 2026
17.51
17.58
16.47
17.13
17.13
-0.93%
328,034
0.94
Jan 28, 2026
17.63
17.63
16.91
17.29
17.29
-1.20%
263,572
0.73
Jan 27, 2026
17.14
17.72
17.09
17.50
17.50
+2.94%
605,064
1.60
Jan 26, 2026
16.54
17.98
16.14
17.00
17.00
+3.34%
819,401
2.21
Jan 23, 2026
16.49
16.95
16.24
16.45
16.45
+0.67%
283,999
0.75
Jan 22, 2026
16.03
16.53
15.65
16.34
16.34
+3.61%
579,537
1.55
Jan 21, 2026
15.21
15.95
15.21
15.77
15.77
+3.21%
448,179
1.20
Jan 20, 2026
14.89
15.54
14.77
15.28
15.28
-0.07%
216,112
0.58
Jan 19, 2026
15.47
15.88
15.07
15.29
15.29
0.00%
0
0.00
Jan 16, 2026
15.47
15.88
15.07
15.29
15.29
-1.42%
305,840
0.80
Jan 15, 2026
15.72
15.79
15.20
15.51
15.51
-0.19%
251,836
0.64
Jan 14, 2026
16.30
16.56
15.51
15.54
15.54
-4.84%
197,408
0.48
Jan 13, 2026
16.35
16.60
16.18
16.33
16.33
-0.18%
214,431
0.51
Jan 12, 2026
16.82
16.91
16.18
16.36
16.36
-3.48%
304,541
0.73
Jan 09, 2026
16.52
16.95
16.18
16.95
16.95
+2.60%
336,542
0.80
Jan 08, 2026
16.15
16.65
15.96
16.52
16.52
+2.10%
211,277
0.50
Jan 07, 2026
16.77
16.78
16.08
16.18
16.18
-2.35%
309,700
0.73
Jan 06, 2026
17.64
18.28
16.57
16.57
16.57
-5.31%
404,669
0.96
Jan 05, 2026
17.51
17.59
16.93
17.50
17.50
+0.86%
226,479
0.53
Jan 02, 2026
17.55
17.57
16.86
17.35
17.35
-0.86%
216,809
0.50
Dec 31, 2025
17.28
17.55
17.20
17.50
17.50
+1.04%
103,837
0.24
Dec 30, 2025
17.42
17.68
17.01
17.32
17.32
-0.17%
278,452
0.64
Dec 29, 2025
17.36
17.95
17.20
17.35
17.35
-1.03%
236,356
0.54
Dec 26, 2025
17.63
17.93
17.44
17.53
17.53
-0.45%
113,407
0.26
Rows: