Central Puerto (CEPU)
NYSE:CEPU
Want to see CEPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.25
14.82
14.25
14.78
14.78
+3.21%
248,044
0.71
Jun 25, 2026
14.22
14.37
13.91
14.32
14.32
+1.49%
248,175
0.70
Jun 24, 2026
15.03
15.59
14.04
14.11
14.11
-6.56%
402,265
1.14
Jun 23, 2026
15.28
15.61
15.01
15.10
15.10
-2.89%
323,192
0.92
Jun 22, 2026
15.62
15.76
15.28
15.55
15.55
-0.77%
187,497
0.53
Jun 18, 2026
15.94
15.98
15.58
15.67
15.67
-0.25%
235,153
0.65
Jun 17, 2026
15.85
16.23
15.71
15.71
15.71
-0.88%
294,497
0.80
Jun 16, 2026
15.94
15.99
15.68
15.85
15.85
-0.06%
400,684
1.09
Jun 15, 2026
16.05
16.13
15.71
15.86
15.86
-0.56%
133,870
0.36
Jun 12, 2026
15.90
16.04
15.71
15.95
15.95
-0.06%
252,105
0.68
Jun 11, 2026
15.19
16.22
15.19
15.96
15.96
+5.70%
715,670
1.95
Jun 10, 2026
14.86
15.24
14.60
15.10
15.10
+1.89%
285,040
0.78
Jun 09, 2026
14.64
15.15
14.45
14.82
14.82
+1.65%
297,466
0.80
Jun 08, 2026
14.73
14.88
14.30
14.58
14.58
-0.41%
256,470
0.68
Jun 05, 2026
14.88
14.97
14.54
14.64
14.64
-2.27%
182,171
0.48
Jun 04, 2026
14.75
15.42
14.69
14.98
14.98
-0.60%
364,039
0.95
Jun 03, 2026
15.63
15.70
14.97
15.07
15.07
-4.32%
379,267
0.99
Jun 02, 2026
16.00
16.00
15.59
15.75
15.75
-1.62%
166,295
0.43
Jun 01, 2026
15.75
16.39
15.56
16.01
16.01
+1.65%
370,061
0.97
May 29, 2026
15.13
15.97
14.96
15.75
15.75
+3.69%
606,894
1.62
May 28, 2026
15.40
15.77
15.09
15.19
15.19
-1.30%
310,956
0.83
May 27, 2026
14.52
15.53
14.35
15.39
15.39
+6.43%
368,058
0.98
May 26, 2026
14.17
14.57
14.05
14.46
14.46
+3.95%
296,636
0.80
May 22, 2026
14.46
14.69
13.84
13.91
13.91
-3.87%
208,281
0.56
May 21, 2026
14.20
14.50
13.64
14.47
14.47
+3.65%
339,013
0.91
May 20, 2026
14.12
14.12
13.59
13.96
13.96
+0.43%
786,200
2.16
May 19, 2026
14.14
14.30
13.86
13.90
13.90
-2.93%
199,081
0.54
May 18, 2026
13.73
14.33
13.66
14.32
14.32
+4.15%
287,288
0.77
May 15, 2026
14.17
14.21
13.67
13.75
13.75
-3.78%
215,248
0.58
May 14, 2026
14.13
14.49
14.00
14.29
14.29
+0.78%
321,065
0.88
May 13, 2026
14.10
14.41
13.82
14.18
14.18
-0.42%
236,718
0.65
May 12, 2026
14.43
14.64
14.06
14.24
14.24
-2.06%
241,965
0.66
May 11, 2026
14.12
14.60
13.95
14.54
14.54
+3.05%
236,816
0.65
May 08, 2026
14.60
14.60
13.91
14.11
14.11
-3.29%
326,089
0.90
May 07, 2026
15.23
15.27
14.47
14.59
14.59
-4.83%
400,488
1.11
May 06, 2026
14.38
15.56
14.38
15.33
15.33
+7.43%
539,069
1.50
May 05, 2026
14.48
14.77
14.16
14.27
14.27
-0.14%
531,763
1.50
May 04, 2026
14.00
14.69
14.00
14.29
14.29
+2.07%
419,992
1.19
May 01, 2026
14.21
14.30
13.70
14.00
14.00
-0.78%
582,751
1.66
Apr 30, 2026
14.37
14.60
13.88
14.11
14.11
-1.67%
553,163
1.60
Apr 29, 2026
14.60
14.79
14.22
14.35
14.35
-1.58%
284,842
0.82
Apr 28, 2026
14.35
14.85
14.33
14.58
14.58
+1.89%
492,014
1.43
Apr 27, 2026
14.62
14.76
14.11
14.31
14.31
-1.17%
261,430
0.76
Apr 24, 2026
14.57
14.80
14.30
14.48
14.48
-0.55%
295,712
0.85
Apr 23, 2026
14.77
15.02
14.46
14.56
14.56
-1.82%
274,769
0.77
Apr 22, 2026
15.43
15.44
14.78
14.83
14.83
-2.82%
234,934
0.66
Apr 21, 2026
15.49
15.56
15.19
15.26
15.26
-1.36%
248,781
0.69
Apr 20, 2026
15.36
15.62
15.31
15.47
15.47
+0.32%
296,373
0.81
Apr 17, 2026
15.58
15.72
15.23
15.42
15.42
-1.22%
362,189
1.00
Apr 16, 2026
15.55
15.75
15.30
15.61
15.61
+1.36%
358,460
1.00
Rows: