Central Puerto (CEPU)
NYSE:CEPU
Want to see CEPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.20
14.50
13.64
14.47
14.47
+3.65%
339,013
0.91
May 20, 2026
14.12
14.12
13.59
13.96
13.96
+0.43%
786,200
2.16
May 19, 2026
14.14
14.30
13.86
13.90
13.90
-2.93%
199,081
0.54
May 18, 2026
13.73
14.33
13.66
14.32
14.32
+4.15%
287,288
0.77
May 15, 2026
14.17
14.21
13.67
13.75
13.75
-3.78%
215,248
0.58
May 14, 2026
14.13
14.49
14.00
14.29
14.29
+0.78%
321,065
0.88
May 13, 2026
14.10
14.41
13.82
14.18
14.18
-0.42%
236,718
0.65
May 12, 2026
14.43
14.64
14.06
14.24
14.24
-2.06%
241,965
0.66
May 11, 2026
14.12
14.60
13.95
14.54
14.54
+3.05%
236,816
0.65
May 08, 2026
14.60
14.60
13.91
14.11
14.11
-3.29%
326,089
0.90
May 07, 2026
15.23
15.27
14.47
14.59
14.59
-4.83%
400,488
1.11
May 06, 2026
14.38
15.56
14.38
15.33
15.33
+7.43%
539,069
1.50
May 05, 2026
14.48
14.77
14.16
14.27
14.27
-0.14%
531,763
1.50
May 04, 2026
14.00
14.69
14.00
14.29
14.29
+2.07%
419,992
1.19
May 01, 2026
14.21
14.30
13.70
14.00
14.00
-0.78%
582,751
1.66
Apr 30, 2026
14.37
14.60
13.88
14.11
14.11
-1.67%
553,163
1.60
Apr 29, 2026
14.60
14.79
14.22
14.35
14.35
-1.58%
284,842
0.82
Apr 28, 2026
14.35
14.85
14.33
14.58
14.58
+1.89%
492,014
1.43
Apr 27, 2026
14.62
14.76
14.11
14.31
14.31
-1.17%
261,430
0.76
Apr 24, 2026
14.57
14.80
14.30
14.48
14.48
-0.55%
295,712
0.85
Apr 23, 2026
14.77
15.02
14.46
14.56
14.56
-1.82%
274,769
0.77
Apr 22, 2026
15.43
15.44
14.78
14.83
14.83
-2.82%
234,934
0.66
Apr 21, 2026
15.49
15.56
15.19
15.26
15.26
-1.36%
248,781
0.69
Apr 20, 2026
15.36
15.62
15.31
15.47
15.47
+0.32%
296,373
0.81
Apr 17, 2026
15.58
15.72
15.23
15.42
15.42
-1.22%
362,189
1.00
Apr 16, 2026
15.55
15.75
15.30
15.61
15.61
+1.36%
358,460
1.00
Apr 15, 2026
15.21
15.52
15.02
15.40
15.40
-0.06%
350,414
0.98
Apr 14, 2026
16.33
16.52
15.35
15.41
15.41
-4.64%
336,526
0.95
Apr 13, 2026
16.58
17.06
16.05
16.16
16.16
-3.29%
609,212
1.75
Apr 10, 2026
16.83
17.09
16.53
16.71
16.71
-0.48%
349,420
1.01
Apr 09, 2026
16.70
17.10
16.41
16.79
16.79
-0.12%
563,728
1.65
Apr 08, 2026
17.03
17.03
16.52
16.81
16.81
+0.84%
228,952
0.67
Apr 07, 2026
16.63
16.95
16.10
16.67
16.67
-0.71%
283,517
0.83
Apr 06, 2026
17.07
17.25
16.46
16.79
16.79
-1.58%
357,318
1.04
Apr 03, 2026
16.19
17.11
16.19
17.06
17.06
0.00%
0
0.00
Apr 02, 2026
16.19
17.11
16.19
17.06
17.06
+2.71%
276,000
0.79
Apr 01, 2026
16.98
17.00
16.18
16.61
16.61
-1.31%
511,247
1.49
Mar 31, 2026
15.57
16.90
15.57
16.83
16.83
+8.86%
743,746
2.25
Mar 30, 2026
14.94
15.52
14.75
15.46
15.46
+4.46%
428,850
1.32
Mar 27, 2026
15.05
15.25
14.71
14.80
14.80
-1.66%
460,649
1.43
Mar 26, 2026
15.49
15.96
14.96
15.05
15.05
-4.57%
481,880
1.51
Mar 25, 2026
15.79
16.01
15.30
15.77
15.77
+2.14%
331,778
1.05
Mar 24, 2026
15.29
15.89
15.29
15.44
15.44
+0.26%
211,479
0.68
Mar 23, 2026
15.24
15.72
15.14
15.40
15.40
+1.65%
357,376
1.15
Mar 20, 2026
15.70
15.70
15.01
15.15
15.15
-4.48%
640,815
2.10
Mar 19, 2026
15.21
15.93
14.99
15.86
15.86
+2.32%
803,873
2.73
Mar 18, 2026
15.36
15.75
15.30
15.50
15.50
-0.19%
337,417
1.15
Mar 17, 2026
14.96
15.75
14.96
15.53
15.53
+4.30%
300,768
1.02
Mar 16, 2026
15.30
15.44
14.77
14.89
14.89
-1.72%
356,879
1.22
Mar 13, 2026
15.56
15.62
14.86
15.15
15.15
-1.88%
408,923
1.41
Rows: