Education
About Us
Working with TipRanks
Follow Us
Century Aluminum (CENX)
NASDAQ:CENX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
50.90
51.84
48.10
50.51
50.51
+6.74%
2,479,558
1.17
Feb 02, 2026
45.00
48.05
45.00
47.32
47.32
+4.39%
1,974,492
0.94
Jan 30, 2026
46.50
47.93
44.41
45.33
45.33
-7.36%
3,506,865
1.69
Jan 29, 2026
51.41
52.00
48.03
48.93
48.93
-0.14%
2,333,479
1.13
Jan 28, 2026
48.90
50.00
48.03
49.00
49.00
+2.47%
1,677,437
0.81
Jan 27, 2026
45.44
47.94
44.78
47.82
47.82
+6.01%
1,717,624
0.83
Jan 26, 2026
48.79
48.85
44.62
45.11
45.11
-7.39%
3,587,508
1.75
Jan 23, 2026
48.44
49.13
46.64
48.71
48.71
+0.85%
2,029,727
1.00
Jan 22, 2026
48.40
49.39
47.87
48.30
48.30
+1.15%
1,591,776
0.78
Jan 21, 2026
49.47
50.16
46.51
47.75
47.75
-0.25%
2,452,011
1.20
Jan 20, 2026
46.02
48.11
46.00
47.87
47.87
+0.63%
1,377,814
0.66
Jan 19, 2026
47.60
48.18
45.72
47.57
47.57
0.00%
0
0.00
Jan 16, 2026
47.60
48.18
45.72
47.57
47.57
-1.90%
2,218,758
1.03
Jan 15, 2026
47.70
49.67
47.30
48.49
48.49
+1.19%
2,334,128
1.09
Jan 14, 2026
46.84
48.58
46.28
47.92
47.92
+3.41%
1,991,120
0.93
Jan 13, 2026
47.80
48.06
46.26
46.34
46.34
-1.43%
2,066,086
0.96
Jan 12, 2026
46.28
47.64
45.35
47.01
47.01
+2.89%
2,444,607
1.14
Jan 09, 2026
43.51
45.74
43.21
45.69
45.69
+5.67%
1,690,525
0.79
Jan 08, 2026
41.22
43.44
40.60
43.24
43.24
+0.91%
1,991,738
0.93
Jan 07, 2026
41.23
42.95
39.98
42.85
42.85
+1.47%
2,223,973
1.04
Jan 06, 2026
43.82
45.58
42.10
42.23
42.23
-3.65%
4,182,664
2.00
Jan 05, 2026
42.16
44.34
41.40
43.83
43.83
+7.06%
2,743,884
1.31
Jan 02, 2026
39.96
41.50
39.56
40.94
40.94
+4.49%
1,337,880
0.63
Jan 01, 2026
39.49
39.52
38.53
39.18
39.18
0.00%
0
0.00
Dec 31, 2025
39.49
39.52
38.53
39.18
39.18
-1.28%
1,134,394
0.52
Dec 30, 2025
39.66
40.83
39.22
39.69
39.69
+1.66%
1,595,787
0.74
Dec 29, 2025
38.62
39.30
37.74
39.04
39.04
-2.84%
1,471,026
0.68
Dec 26, 2025
40.15
40.26
39.46
40.18
40.18
+2.21%
1,106,707
0.51
Dec 25, 2025
38.59
39.40
38.42
39.31
39.31
0.00%
0
0.00
Dec 24, 2025
38.59
39.40
38.42
39.31
39.31
+0.87%
1,055,654
0.46
Dec 23, 2025
38.02
39.78
37.21
38.97
38.97
+4.79%
2,404,966
1.06
Dec 22, 2025
37.00
37.45
36.32
37.19
37.19
+2.71%
1,664,894
0.73
Dec 19, 2025
34.08
37.05
33.90
36.21
36.21
+7.10%
3,882,700
1.73
Dec 18, 2025
32.10
33.87
31.71
33.81
33.81
+5.26%
1,818,600
0.81
Dec 17, 2025
32.64
32.96
31.74
32.12
32.12
-0.31%
1,236,816
0.54
Dec 16, 2025
31.22
32.53
31.20
32.22
32.22
+2.64%
1,553,383
0.68
Dec 15, 2025
32.01
32.14
31.17
31.39
31.39
-0.54%
1,443,182
0.63
Dec 12, 2025
32.67
33.06
31.30
31.56
31.56
-2.35%
1,605,980
0.71
Dec 11, 2025
30.23
32.47
30.23
32.32
32.32
+6.70%
3,889,545
1.73
Dec 10, 2025
30.36
30.64
29.30
30.29
30.29
-0.10%
1,574,827
0.69
Dec 09, 2025
30.02
31.18
29.70
30.32
30.32
-0.95%
1,089,438
0.47
Dec 08, 2025
31.30
31.35
30.30
30.61
30.61
-1.51%
1,834,210
0.80
Dec 05, 2025
31.43
32.13
30.94
31.08
31.08
+0.71%
1,596,413
0.70
Dec 04, 2025
30.28
31.40
30.14
30.86
30.86
-0.26%
1,351,619
0.59
Dec 03, 2025
30.00
31.34
29.89
30.94
30.94
+4.25%
3,089,946
1.36
Dec 02, 2025
29.55
29.94
29.30
29.68
29.68
+0.44%
780,452
0.34
Dec 01, 2025
29.86
30.19
29.18
29.55
29.55
-1.40%
1,502,257
0.66
Nov 28, 2025
29.02
29.98
28.78
29.97
29.97
+4.24%
1,289,198
0.57
Nov 27, 2025
28.78
29.00
28.35
28.75
28.75
0.00%
0
0.00
Nov 26, 2025
28.78
29.00
28.35
28.75
28.75
+0.95%
1,424,893
0.62
Rows: