Education
About Us
Working with TipRanks
Follow Us
Century Aluminum (CENX)
NASDAQ:CENX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
55.68
56.57
52.89
55.34
55.34
-2.04%
1,901,743
0.86
Mar 17, 2026
56.00
59.09
55.77
56.49
56.49
+1.52%
2,269,186
1.03
Mar 16, 2026
55.00
56.83
53.89
55.65
55.65
+1.67%
2,121,133
0.97
Mar 13, 2026
57.86
59.12
53.86
54.73
54.73
-5.16%
2,293,887
1.06
Mar 12, 2026
57.61
59.12
56.01
57.71
57.71
-0.62%
2,703,835
1.26
Mar 11, 2026
53.11
58.10
52.52
58.07
58.07
+8.42%
2,488,535
1.17
Mar 10, 2026
54.21
55.05
53.20
53.56
53.56
-1.63%
2,342,596
1.09
Mar 09, 2026
52.07
55.38
51.43
54.45
54.45
+1.42%
2,335,419
1.09
Mar 06, 2026
51.99
54.83
51.10
53.69
53.69
-0.39%
2,692,032
1.27
Mar 05, 2026
51.90
54.92
51.30
53.90
53.90
+0.88%
2,717,230
1.29
Mar 04, 2026
55.00
56.96
53.13
53.43
53.43
+0.96%
3,162,074
1.52
Mar 03, 2026
49.90
53.71
48.08
52.92
52.92
+3.05%
3,012,527
1.47
Mar 02, 2026
52.50
53.96
50.97
51.36
51.36
-0.40%
1,552,484
0.75
Feb 27, 2026
51.57
52.50
50.56
51.56
51.56
-1.24%
2,368,369
1.15
Feb 26, 2026
51.47
52.48
50.25
52.21
52.21
-1.53%
2,246,966
1.10
Feb 25, 2026
54.82
55.99
52.77
53.02
53.02
-0.92%
2,663,298
1.32
Feb 24, 2026
51.84
55.50
50.95
53.51
53.51
+3.22%
2,419,940
1.22
Feb 23, 2026
52.56
53.18
49.84
51.84
51.84
-1.52%
2,456,770
1.25
Feb 20, 2026
52.50
55.61
50.57
52.64
52.64
+0.27%
3,178,237
1.64
Feb 19, 2026
48.88
52.83
48.36
52.50
52.50
+4.54%
3,853,417
2.01
Feb 18, 2026
49.39
51.27
49.00
50.22
50.22
+2.72%
2,705,941
1.41
Feb 17, 2026
45.12
49.32
44.08
48.89
48.89
+6.19%
3,098,999
1.62
Feb 16, 2026
45.60
47.33
43.11
46.04
46.04
0.00%
0
0.00
Feb 13, 2026
45.60
47.33
43.11
46.04
46.04
-7.36%
5,094,368
2.68
Feb 12, 2026
53.63
54.00
49.55
49.70
49.70
-7.00%
1,645,516
0.87
Feb 11, 2026
54.65
54.82
51.45
53.44
53.44
-1.69%
1,345,865
0.71
Feb 10, 2026
53.70
54.06
51.79
51.96
51.96
-4.42%
1,819,620
0.94
Feb 09, 2026
52.45
55.59
52.15
54.36
54.36
+3.74%
2,759,167
1.40
Feb 06, 2026
49.34
52.78
48.58
52.40
52.40
+11.80%
2,736,872
1.31
Feb 05, 2026
45.76
48.00
45.25
46.87
46.87
-1.39%
2,011,689
0.96
Feb 04, 2026
50.95
51.85
45.94
47.53
47.53
-5.90%
2,304,902
1.09
Feb 03, 2026
50.90
51.84
48.10
50.51
50.51
+6.74%
2,479,558
1.17
Feb 02, 2026
45.00
48.05
45.00
47.32
47.32
+4.39%
1,974,492
0.94
Jan 30, 2026
46.50
47.93
44.41
45.33
45.33
-7.36%
3,506,865
1.69
Jan 29, 2026
51.41
52.00
48.03
48.93
48.93
-0.14%
2,333,479
1.13
Jan 28, 2026
48.90
50.00
48.03
49.00
49.00
+2.47%
1,677,437
0.81
Jan 27, 2026
45.44
47.94
44.78
47.82
47.82
+6.01%
1,717,624
0.83
Jan 26, 2026
48.79
48.85
44.62
45.11
45.11
-7.39%
3,587,508
1.75
Jan 23, 2026
48.44
49.13
46.64
48.71
48.71
+0.85%
2,029,727
1.00
Jan 22, 2026
48.40
49.39
47.87
48.30
48.30
+1.15%
1,591,776
0.78
Jan 21, 2026
49.47
50.16
46.51
47.75
47.75
-0.25%
2,452,011
1.20
Jan 20, 2026
46.02
48.11
46.00
47.87
47.87
+0.63%
1,377,814
0.66
Jan 19, 2026
47.60
48.18
45.72
47.57
47.57
0.00%
0
0.00
Jan 16, 2026
47.60
48.18
45.72
47.57
47.57
-1.90%
2,218,758
1.03
Jan 15, 2026
47.70
49.67
47.30
48.49
48.49
+1.19%
2,334,128
1.09
Jan 14, 2026
46.84
48.58
46.28
47.92
47.92
+3.41%
1,991,120
0.93
Jan 13, 2026
47.80
48.06
46.26
46.34
46.34
-1.43%
2,066,086
0.96
Jan 12, 2026
46.28
47.64
45.35
47.01
47.01
+2.89%
2,444,607
1.14
Jan 09, 2026
43.51
45.74
43.21
45.69
45.69
+5.67%
1,690,525
0.79
Jan 08, 2026
41.22
43.44
40.60
43.24
43.24
+0.91%
1,991,738
0.93
Rows: