Education
About Us
Working with TipRanks
Follow Us
Century Aluminum (CENX)
NASDAQ:CENX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.08
37.05
33.90
36.21
36.21
+7.10%
3,882,700
1.71
Dec 18, 2025
32.10
33.87
31.71
33.81
33.81
+5.26%
1,818,600
0.79
Dec 17, 2025
32.64
32.96
31.74
32.12
32.12
-0.31%
1,236,816
0.54
Dec 16, 2025
31.22
32.53
31.20
32.22
32.22
+2.64%
1,553,383
0.67
Dec 15, 2025
32.01
32.14
31.17
31.39
31.39
-0.54%
1,443,182
0.63
Dec 12, 2025
32.67
33.06
31.30
31.56
31.56
-2.35%
1,605,980
0.70
Dec 11, 2025
30.23
32.47
30.23
32.32
32.32
+6.70%
3,889,545
1.69
Dec 10, 2025
30.36
30.64
29.30
30.29
30.29
-0.10%
1,574,827
0.68
Dec 09, 2025
30.02
31.18
29.70
30.32
30.32
-0.95%
1,089,438
0.47
Dec 08, 2025
31.30
31.35
30.30
30.61
30.61
-1.51%
1,834,210
0.79
Dec 05, 2025
31.43
32.13
30.94
31.08
31.08
+0.71%
1,596,413
0.69
Dec 04, 2025
30.28
31.40
30.14
30.86
30.86
-0.26%
1,351,619
0.58
Dec 03, 2025
30.00
31.34
29.89
30.94
30.94
+4.25%
3,089,946
1.36
Dec 02, 2025
29.55
29.94
29.30
29.68
29.68
+0.44%
780,452
0.34
Dec 01, 2025
29.86
30.19
29.18
29.55
29.55
-1.40%
1,502,257
0.65
Nov 28, 2025
29.02
29.98
28.78
29.97
29.97
+4.24%
1,289,198
0.56
Nov 26, 2025
28.78
29.00
28.35
28.75
28.75
+0.95%
1,424,893
0.62
Nov 25, 2025
27.95
28.79
27.80
28.48
28.48
+2.41%
1,318,607
0.58
Nov 24, 2025
27.22
28.10
27.01
27.81
27.81
+2.96%
2,614,688
1.15
Nov 21, 2025
25.82
27.05
25.40
27.01
27.01
+3.13%
2,501,335
1.11
Nov 20, 2025
28.35
28.94
26.01
26.19
26.19
-6.26%
2,941,176
1.32
Nov 19, 2025
27.63
28.23
27.30
27.94
27.94
+2.70%
2,047,176
0.93
Nov 18, 2025
27.33
28.69
26.90
27.21
27.20
-2.98%
2,190,727
1.00
Nov 17, 2025
28.71
29.12
27.72
28.04
28.04
-2.57%
1,647,730
0.76
Nov 14, 2025
27.94
29.04
27.60
28.78
28.78
-0.90%
1,815,896
0.84
Nov 13, 2025
30.22
30.30
28.77
29.04
29.04
-1.79%
3,097,771
1.44
Nov 12, 2025
28.28
30.40
28.15
29.57
29.57
+6.06%
5,694,476
2.74
Nov 11, 2025
29.87
29.88
26.97
27.88
27.88
-13.71%
10,146,610
5.22
Nov 10, 2025
33.50
33.71
31.37
32.31
32.31
-2.24%
2,208,173
1.14
Nov 07, 2025
28.00
34.23
27.80
33.05
33.05
+14.04%
4,053,040
2.14
Nov 06, 2025
28.84
29.69
28.31
28.98
28.98
+1.15%
1,845,867
0.97
Nov 05, 2025
28.95
29.05
28.30
28.65
28.65
+0.53%
1,578,661
0.83
Nov 04, 2025
29.33
29.77
28.28
28.50
28.50
-7.26%
1,732,294
0.91
Nov 03, 2025
29.64
31.15
29.35
30.73
30.73
+3.75%
1,915,185
1.01
Oct 31, 2025
29.64
29.89
29.16
29.62
29.62
-0.07%
1,243,498
0.66
Oct 30, 2025
29.21
30.56
28.76
29.64
29.64
+3.24%
2,364,640
1.26
Oct 29, 2025
29.79
30.35
28.41
28.71
28.71
-2.15%
1,800,530
0.96
Oct 28, 2025
30.15
30.60
29.27
29.34
29.34
-4.43%
1,636,376
0.87
Oct 27, 2025
30.90
31.59
30.37
30.70
30.70
-0.29%
1,610,248
0.86
Oct 24, 2025
30.80
32.54
30.68
30.79
30.79
+2.84%
3,114,642
1.68
Oct 23, 2025
29.74
30.79
28.63
29.94
29.94
+3.38%
3,327,467
1.83
Oct 22, 2025
30.40
30.93
28.28
28.96
28.96
-6.55%
3,304,033
1.83
Oct 21, 2025
33.91
33.99
30.55
30.99
30.99
-9.54%
3,189,528
1.80
Oct 20, 2025
33.45
34.52
32.78
34.26
34.26
+5.55%
1,921,949
1.08
Oct 17, 2025
31.70
32.60
31.54
32.46
32.46
-0.09%
1,879,141
1.04
Oct 16, 2025
31.94
32.63
31.45
32.49
32.49
+1.82%
2,149,771
1.21
Oct 15, 2025
32.46
32.98
31.76
31.91
31.91
-0.31%
2,056,568
1.16
Oct 14, 2025
32.08
32.66
31.22
32.01
32.01
-2.73%
1,321,309
0.75
Oct 13, 2025
31.61
33.25
31.16
32.91
32.91
+8.65%
2,232,338
1.27
Oct 10, 2025
31.43
31.45
29.63
30.29
30.29
-3.29%
2,094,128
1.20
Rows: