Education
About Us
Working with TipRanks
Follow Us
Century Aluminum (CENX)
NASDAQ:CENX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
46.84
48.58
46.28
47.92
47.92
+3.41%
1,991,120
0.89
Jan 13, 2026
47.80
48.06
46.26
46.34
46.34
-1.43%
2,066,086
0.93
Jan 12, 2026
46.28
47.64
45.35
47.01
47.01
+2.89%
2,444,607
1.10
Jan 09, 2026
43.51
45.74
43.21
45.69
45.69
+5.67%
1,690,525
0.76
Jan 08, 2026
41.22
43.44
40.60
43.24
43.24
+0.91%
1,991,738
0.89
Jan 07, 2026
41.23
42.95
39.98
42.85
42.85
+1.47%
2,223,973
0.98
Jan 06, 2026
43.82
45.58
42.10
42.23
42.23
-3.65%
4,182,664
1.88
Jan 05, 2026
42.16
44.34
41.40
43.83
43.83
+7.06%
2,743,884
1.24
Jan 02, 2026
39.96
41.50
39.56
40.94
40.94
+4.49%
1,337,880
0.61
Dec 31, 2025
39.49
39.52
38.53
39.18
39.18
-1.28%
1,134,394
0.51
Dec 30, 2025
39.66
40.83
39.22
39.69
39.69
+1.66%
1,595,787
0.72
Dec 29, 2025
38.62
39.30
37.74
39.04
39.04
-2.84%
1,471,026
0.65
Dec 26, 2025
40.15
40.26
39.46
40.18
40.18
+2.21%
1,106,707
0.48
Dec 24, 2025
38.59
39.40
38.42
39.31
39.31
+0.87%
1,055,654
0.46
Dec 23, 2025
38.02
39.78
37.21
38.97
38.97
+4.79%
2,404,966
1.04
Dec 22, 2025
37.00
37.45
36.32
37.19
37.19
+2.71%
1,664,894
0.72
Dec 19, 2025
34.08
37.05
33.90
36.21
36.21
+7.10%
3,882,700
1.71
Dec 18, 2025
32.10
33.87
31.71
33.81
33.81
+5.26%
1,818,600
0.79
Dec 17, 2025
32.64
32.96
31.74
32.12
32.12
-0.31%
1,236,816
0.54
Dec 16, 2025
31.22
32.53
31.20
32.22
32.22
+2.64%
1,553,383
0.67
Dec 15, 2025
32.01
32.14
31.17
31.39
31.39
-0.54%
1,443,182
0.63
Dec 12, 2025
32.67
33.06
31.30
31.56
31.56
-2.35%
1,605,980
0.70
Dec 11, 2025
30.23
32.47
30.23
32.32
32.32
+6.70%
3,889,545
1.69
Dec 10, 2025
30.36
30.64
29.30
30.29
30.29
-0.10%
1,574,827
0.68
Dec 09, 2025
30.02
31.18
29.70
30.32
30.32
-0.95%
1,089,438
0.47
Dec 08, 2025
31.30
31.35
30.30
30.61
30.61
-1.51%
1,834,210
0.79
Dec 05, 2025
31.43
32.13
30.94
31.08
31.08
+0.71%
1,596,413
0.69
Dec 04, 2025
30.28
31.40
30.14
30.86
30.86
-0.26%
1,351,619
0.58
Dec 03, 2025
30.00
31.34
29.89
30.94
30.94
+4.25%
3,089,946
1.36
Dec 02, 2025
29.55
29.94
29.30
29.68
29.68
+0.44%
780,452
0.34
Dec 01, 2025
29.86
30.19
29.18
29.55
29.55
-1.40%
1,502,257
0.65
Nov 28, 2025
29.02
29.98
28.78
29.97
29.97
+4.24%
1,289,198
0.56
Nov 26, 2025
28.78
29.00
28.35
28.75
28.75
+0.95%
1,424,893
0.62
Nov 25, 2025
27.95
28.79
27.80
28.48
28.48
+2.41%
1,318,607
0.58
Nov 24, 2025
27.22
28.10
27.01
27.81
27.81
+2.96%
2,614,688
1.15
Nov 21, 2025
25.82
27.05
25.40
27.01
27.01
+3.13%
2,501,335
1.11
Nov 20, 2025
28.35
28.94
26.01
26.19
26.19
-6.26%
2,941,176
1.32
Nov 19, 2025
27.63
28.23
27.30
27.94
27.94
+2.70%
2,047,176
0.93
Nov 18, 2025
27.33
28.69
26.90
27.21
27.20
-2.98%
2,190,727
1.00
Nov 17, 2025
28.71
29.12
27.72
28.04
28.04
-2.57%
1,647,730
0.76
Nov 14, 2025
27.94
29.04
27.60
28.78
28.78
-0.90%
1,815,896
0.84
Nov 13, 2025
30.22
30.30
28.77
29.04
29.04
-1.79%
3,097,771
1.44
Nov 12, 2025
28.28
30.40
28.15
29.57
29.57
+6.06%
5,694,476
2.74
Nov 11, 2025
29.87
29.88
26.97
27.88
27.88
-13.71%
10,146,610
5.22
Nov 10, 2025
33.50
33.71
31.37
32.31
32.31
-2.24%
2,208,173
1.14
Nov 07, 2025
28.00
34.23
27.80
33.05
33.05
+14.04%
4,053,040
2.14
Nov 06, 2025
28.84
29.69
28.31
28.98
28.98
+1.15%
1,845,867
0.97
Nov 05, 2025
28.95
29.05
28.30
28.65
28.65
+0.53%
1,578,661
0.83
Nov 04, 2025
29.33
29.77
28.28
28.50
28.50
-7.26%
1,732,294
0.91
Nov 03, 2025
29.64
31.15
29.35
30.73
30.73
+3.75%
1,915,185
1.01
Rows: