Ceco Environmental (CECO)
NASDAQ:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.20
63.71
61.72
62.61
62.61
+6.28%
615,675
1.14
Apr 07, 2026
59.73
60.56
58.52
58.91
58.91
-2.37%
437,859
0.82
Apr 06, 2026
62.82
62.82
59.72
60.34
60.34
-2.96%
463,880
0.88
Apr 03, 2026
60.05
62.40
59.79
62.18
62.18
0.00%
0
0.00
Apr 02, 2026
60.05
62.40
59.79
62.18
62.18
+1.11%
306,001
0.57
Apr 01, 2026
60.69
62.54
60.60
61.50
61.50
+3.22%
392,448
0.74
Mar 31, 2026
57.50
59.76
57.28
59.58
59.58
+4.49%
722,672
1.39
Mar 30, 2026
61.44
61.44
57.02
57.02
57.02
-6.45%
577,509
1.12
Mar 27, 2026
60.71
62.54
60.39
60.95
60.95
-0.23%
805,537
1.60
Mar 26, 2026
61.13
61.49
60.01
61.09
61.09
-1.59%
527,565
1.06
Mar 25, 2026
62.95
64.26
61.49
62.08
62.08
+0.06%
729,470
1.49
Mar 24, 2026
57.73
62.39
56.89
62.04
62.04
+6.21%
714,720
1.49
Mar 23, 2026
57.33
59.45
56.69
58.41
58.41
+5.66%
408,728
0.86
Mar 20, 2026
56.89
57.51
54.70
55.28
55.28
-4.26%
904,629
1.95
Mar 19, 2026
55.46
58.06
55.05
57.74
57.74
+2.59%
562,624
1.23
Mar 18, 2026
58.70
59.54
56.16
56.28
56.28
-4.29%
637,153
1.40
Mar 17, 2026
57.48
58.91
56.23
58.80
58.80
+3.05%
658,471
1.46
Mar 16, 2026
55.53
57.34
54.53
57.06
57.06
+4.70%
674,687
1.52
Mar 13, 2026
54.73
55.94
53.76
54.50
54.50
+0.40%
688,943
1.55
Mar 12, 2026
56.71
57.65
54.00
54.29
54.29
-1.10%
627,690
1.41
Mar 11, 2026
53.60
55.48
53.60
54.89
54.89
+1.01%
499,156
1.13
Mar 10, 2026
51.89
55.67
51.38
54.34
54.34
+5.76%
811,880
1.87
Mar 09, 2026
51.46
52.50
50.10
51.38
51.38
-2.19%
734,172
1.71
Mar 06, 2026
53.01
53.47
51.92
52.53
52.53
-3.70%
837,091
1.99
Mar 05, 2026
54.65
55.77
53.23
54.55
54.55
-1.73%
694,212
1.68
Mar 04, 2026
54.17
56.78
53.54
55.51
55.51
+2.47%
820,299
2.03
Mar 03, 2026
56.00
56.33
53.95
54.17
54.17
-6.30%
1,174,368
3.01
Mar 02, 2026
59.96
61.07
57.73
57.81
57.81
-4.37%
1,080,738
2.87
Feb 27, 2026
62.25
62.43
59.23
60.45
60.45
-4.53%
927,034
2.54
Feb 26, 2026
64.47
66.46
62.11
63.32
63.32
-2.30%
1,657,317
4.85
Feb 25, 2026
60.48
66.00
58.85
64.81
64.81
+8.02%
2,184,803
7.08
Feb 24, 2026
73.50
73.50
59.66
60.00
60.00
-22.76%
3,104,918
11.97
Feb 23, 2026
77.94
78.90
76.16
77.68
77.68
-1.40%
392,779
1.53
Feb 20, 2026
78.15
80.35
76.97
78.78
78.78
+0.69%
328,263
1.29
Feb 19, 2026
78.12
79.07
77.25
78.24
78.24
-0.22%
338,803
1.34
Feb 18, 2026
79.04
81.72
78.13
78.41
78.41
-0.66%
279,655
1.09
Feb 17, 2026
79.12
79.96
75.45
78.93
78.93
-0.27%
535,460
2.09
Feb 16, 2026
75.22
79.17
74.59
79.14
79.14
0.00%
0
0.00
Feb 13, 2026
75.22
79.17
74.59
79.14
79.14
+5.35%
302,128
1.14
Feb 12, 2026
76.94
77.58
72.04
75.12
75.12
-1.39%
378,085
1.42
Feb 11, 2026
74.83
77.11
72.11
76.18
76.18
+3.25%
293,762
1.10
Feb 10, 2026
73.75
75.65
72.30
73.49
73.49
-0.39%
296,975
1.11
Feb 09, 2026
72.86
75.21
72.30
73.78
73.78
+1.95%
213,499
0.79
Feb 06, 2026
69.17
73.37
68.90
72.37
72.37
+6.33%
227,504
0.84
Feb 05, 2026
68.38
70.98
67.47
68.06
68.06
-1.15%
314,976
1.16
Feb 04, 2026
71.36
72.23
66.18
68.85
68.85
-2.84%
415,386
1.55
Feb 03, 2026
69.51
70.92
68.53
70.86
70.86
+4.02%
230,884
0.85
Feb 02, 2026
66.80
69.16
66.66
68.12
68.12
+1.02%
348,435
1.26
Jan 30, 2026
69.21
70.48
66.94
67.43
67.43
-3.85%
280,386
1.00
Jan 29, 2026
70.04
71.66
69.36
70.13
70.13
+0.79%
227,784
0.80
Rows: