Want to see CECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
78.28
82.34
77.97
79.93
79.93
-0.46%
692,385
0.79
Jul 16, 2026
79.19
81.79
78.01
80.30
80.30
-0.25%
627,457
0.72
Jul 15, 2026
82.14
84.38
79.21
80.51
80.51
-2.83%
427,953
0.49
Jul 14, 2026
85.00
85.73
82.32
82.85
82.85
+1.16%
517,882
0.60
Jul 13, 2026
82.27
84.56
81.33
81.90
81.90
-2.07%
577,225
0.67
Jul 10, 2026
83.88
84.99
82.91
83.63
83.63
-0.82%
707,319
0.83
Jul 09, 2026
85.54
87.61
82.07
84.32
84.32
+6.02%
785,120
0.92
Jul 08, 2026
78.50
80.24
77.11
79.53
79.53
+0.88%
774,375
0.91
Jul 07, 2026
79.20
80.67
75.76
78.84
78.84
-2.28%
719,153
0.85
Jul 06, 2026
83.31
85.51
79.20
80.68
80.68
-1.79%
965,270
1.16
Jul 03, 2026
85.55
86.56
78.72
82.15
82.15
0.00%
0
0.00
Jul 02, 2026
85.55
86.56
78.72
82.15
82.15
-3.97%
1,137,783
1.39
Jul 01, 2026
89.22
89.53
85.00
85.55
85.55
-5.72%
658,801
0.81
Jun 30, 2026
90.85
91.76
87.78
90.74
90.74
+0.74%
721,830
0.88
Jun 29, 2026
90.47
92.23
87.72
90.07
90.07
-1.96%
700,499
0.86
Jun 26, 2026
94.09
94.25
91.27
91.87
91.87
-3.39%
1,877,042
2.35
Jun 25, 2026
96.65
99.90
94.50
95.09
95.09
-0.32%
615,812
0.77
Jun 24, 2026
97.27
97.78
94.15
95.40
95.40
-1.31%
1,076,075
1.36
Jun 23, 2026
96.42
99.20
95.00
96.67
96.67
-3.01%
674,350
0.85
Jun 22, 2026
97.88
100.00
96.98
99.67
99.67
+1.29%
942,206
1.20
Jun 18, 2026
95.04
99.23
92.85
98.40
98.40
+4.17%
777,227
0.99
Jun 17, 2026
93.33
94.97
90.83
94.46
94.46
+2.06%
657,198
0.84
Jun 16, 2026
95.00
96.61
92.37
92.55
92.55
-2.59%
576,151
0.73
Jun 15, 2026
96.27
100.00
94.70
95.01
95.01
-1.79%
851,120
1.09
Jun 12, 2026
97.53
100.56
95.68
96.74
96.74
+0.34%
693,684
0.89
Jun 11, 2026
93.76
97.88
93.76
96.41
96.41
+4.46%
814,222
1.04
Jun 10, 2026
94.85
101.24
92.12
92.29
92.29
-3.31%
1,393,751
1.82
Jun 09, 2026
86.64
95.68
83.54
95.45
95.45
+18.52%
1,582,018
2.11
Jun 08, 2026
79.31
81.64
78.50
80.53
80.53
+3.22%
764,756
1.02
Jun 05, 2026
79.35
81.00
77.08
78.02
78.02
-3.80%
1,000,513
1.34
Jun 04, 2026
80.57
82.77
79.05
81.10
81.10
+2.05%
1,535,240
2.09
Jun 03, 2026
77.93
80.99
77.20
79.47
79.47
+1.27%
755,432
1.03
Jun 02, 2026
79.87
84.84
77.90
78.47
78.47
-0.71%
1,205,374
1.65
Jun 01, 2026
75.22
79.74
74.10
79.03
79.03
+5.73%
1,620,762
2.25
May 29, 2026
82.72
83.08
73.14
74.75
74.75
-10.27%
2,196,668
3.12
May 28, 2026
85.63
86.01
77.50
83.31
83.31
-4.19%
2,171,806
3.17
May 27, 2026
90.76
92.00
86.25
86.95
86.95
-3.25%
680,003
0.97
May 26, 2026
84.05
90.42
83.24
89.87
89.87
+9.99%
1,198,342
1.68
May 22, 2026
81.87
82.24
80.26
81.71
81.71
+1.28%
592,476
0.78
May 21, 2026
81.00
82.00
79.23
80.68
80.68
-0.75%
409,931
0.54
May 20, 2026
79.94
82.22
77.75
81.29
81.29
+3.79%
590,909
0.79
May 19, 2026
78.00
78.70
73.62
78.32
78.32
-1.41%
902,025
1.22
May 18, 2026
82.20
82.43
78.65
79.44
79.44
-1.73%
694,171
0.94
May 15, 2026
83.99
83.99
80.50
80.84
80.84
-6.09%
433,876
0.59
May 14, 2026
83.22
86.45
82.64
86.08
86.08
+3.54%
670,513
0.92
May 13, 2026
81.98
84.43
79.15
83.14
83.14
+3.34%
716,315
1.00
May 12, 2026
80.62
80.92
78.01
80.45
80.45
-1.29%
506,050
0.71
May 11, 2026
82.00
84.28
81.37
81.50
81.50
-0.34%
701,050
0.99
May 08, 2026
82.71
83.61
80.33
81.78
81.78
+0.49%
650,903
0.92
May 07, 2026
87.47
87.47
80.34
81.38
81.38
-5.65%
888,728
1.28
Rows: