Education
About Us
Working with TipRanks
Follow Us
Ceco Environmental Corp. (CECO)
:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
60.89
61.45
59.84
60.96
60.96
+0.11%
282,734
0.56
Dec 11, 2025
57.91
61.29
57.22
60.89
60.89
+4.46%
268,914
0.53
Dec 10, 2025
57.63
60.03
56.70
58.29
58.29
+0.69%
449,804
0.89
Dec 09, 2025
55.76
58.56
55.01
57.89
57.89
+3.39%
335,572
0.66
Dec 08, 2025
55.12
56.03
54.27
55.99
55.99
+1.93%
190,494
0.37
Dec 05, 2025
55.24
55.82
54.58
54.93
54.93
-1.24%
241,196
0.46
Dec 04, 2025
54.00
56.60
53.72
55.62
55.62
+2.06%
311,934
0.59
Dec 03, 2025
52.52
54.67
51.00
54.50
54.50
+4.25%
282,301
0.53
Dec 02, 2025
52.40
53.67
52.01
52.28
52.28
+0.69%
163,589
0.31
Dec 01, 2025
51.06
52.59
50.59
51.92
51.92
-0.44%
177,753
0.33
Nov 28, 2025
51.82
52.47
51.72
52.15
52.15
+0.44%
103,400
0.19
Nov 26, 2025
51.68
52.09
51.37
51.92
51.92
+0.80%
221,826
0.40
Nov 25, 2025
51.62
51.69
50.27
51.51
51.51
+0.14%
203,731
0.36
Nov 24, 2025
50.25
52.02
49.41
51.44
51.44
+2.54%
247,346
0.44
Nov 21, 2025
49.69
51.00
49.10
50.17
50.16
+1.01%
462,812
0.83
Nov 20, 2025
51.99
53.11
49.17
49.67
49.66
-2.13%
557,010
1.00
Nov 19, 2025
48.80
51.50
48.51
50.75
50.74
+4.52%
327,399
0.59
Nov 18, 2025
47.03
48.81
45.81
48.55
48.55
+2.34%
489,669
0.89
Nov 17, 2025
49.72
50.30
47.10
47.44
47.44
-4.14%
500,085
0.91
Nov 14, 2025
48.39
49.70
47.91
49.49
49.49
+0.45%
383,199
0.70
Nov 13, 2025
51.62
51.75
49.01
49.27
49.27
-5.03%
339,012
0.62
Nov 12, 2025
53.97
54.16
51.71
51.88
51.88
-3.60%
387,770
0.71
Nov 11, 2025
54.00
54.41
52.96
53.82
53.82
-0.70%
232,609
0.42
Nov 10, 2025
53.52
55.26
53.19
54.20
54.20
+1.69%
271,457
0.49
Nov 07, 2025
52.54
53.66
51.20
53.30
53.30
-0.60%
276,014
0.50
Nov 06, 2025
55.58
55.92
53.42
53.62
53.62
-3.39%
354,834
0.64
Nov 05, 2025
53.67
56.19
53.54
55.50
55.50
+3.49%
666,200
1.20
Nov 04, 2025
51.08
54.06
50.56
53.63
53.63
+3.13%
596,088
1.09
Nov 03, 2025
49.11
52.40
48.12
52.00
52.00
+6.36%
491,284
0.90
Oct 31, 2025
48.10
49.72
47.64
48.89
48.89
+1.96%
465,270
0.84
Oct 30, 2025
47.59
48.61
47.08
47.95
47.95
-0.19%
613,855
1.10
Oct 29, 2025
48.49
51.73
47.11
48.04
48.04
-0.95%
1,071,448
1.93
Oct 28, 2025
43.81
51.78
42.82
48.50
48.50
-9.10%
2,026,560
3.76
Oct 27, 2025
52.50
53.51
50.85
53.36
53.36
+2.29%
749,247
1.38
Oct 24, 2025
51.75
52.72
51.06
52.16
52.16
+2.58%
394,240
0.73
Oct 23, 2025
49.08
51.48
49.08
50.85
50.85
+3.78%
512,778
0.95
Oct 22, 2025
50.46
50.95
48.11
49.00
49.00
-2.84%
583,649
1.10
Oct 21, 2025
50.25
51.25
49.56
50.43
50.43
+0.44%
375,292
0.71
Oct 20, 2025
50.30
50.47
49.24
50.21
50.21
+2.72%
313,695
0.59
Oct 17, 2025
50.26
50.66
48.31
48.88
48.88
-4.01%
299,676
0.57
Oct 16, 2025
52.69
53.27
50.85
50.92
50.92
-3.06%
494,170
0.95
Oct 15, 2025
48.19
52.68
48.19
52.53
52.52
+9.75%
847,288
1.65
Oct 14, 2025
47.71
49.02
47.28
47.86
47.86
-1.36%
967,154
1.93
Oct 13, 2025
50.78
51.35
48.03
48.52
48.52
-2.60%
584,244
1.18
Oct 10, 2025
49.94
51.46
49.31
49.82
49.82
-0.39%
542,723
1.11
Oct 09, 2025
52.03
52.28
49.92
50.01
50.01
-3.88%
282,396
0.58
Oct 08, 2025
51.50
52.52
50.67
52.03
52.03
+2.04%
489,176
1.02
Oct 07, 2025
53.00
53.88
50.60
50.99
50.99
-3.97%
534,746
1.12
Oct 06, 2025
50.76
53.39
50.30
53.10
53.10
+5.61%
437,109
0.92
Oct 03, 2025
51.49
51.68
49.70
50.28
50.28
-2.35%
419,787
0.89
Rows: