Education
About Us
Working with TipRanks
Follow Us
Ceco Environmental (CECO)
NASDAQ:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
54.73
55.94
53.76
54.50
54.50
+0.40%
688,943
1.55
Mar 12, 2026
56.71
57.65
54.00
54.29
54.29
-1.10%
627,690
1.41
Mar 11, 2026
53.60
55.48
53.60
54.89
54.89
+1.01%
499,156
1.13
Mar 10, 2026
51.89
55.67
51.38
54.34
54.34
+5.76%
811,880
1.87
Mar 09, 2026
51.46
52.50
50.10
51.38
51.38
-2.19%
734,172
1.71
Mar 06, 2026
53.01
53.47
51.92
52.53
52.53
-3.70%
837,091
1.99
Mar 05, 2026
54.65
55.77
53.23
54.55
54.55
-1.73%
694,212
1.68
Mar 04, 2026
54.17
56.78
53.54
55.51
55.51
+2.47%
820,299
2.03
Mar 03, 2026
56.00
56.33
53.95
54.17
54.17
-6.30%
1,174,368
3.01
Mar 02, 2026
59.96
61.07
57.73
57.81
57.81
-4.37%
1,080,738
2.87
Feb 27, 2026
62.25
62.43
59.23
60.45
60.45
-4.53%
927,034
2.54
Feb 26, 2026
64.47
66.46
62.11
63.32
63.32
-2.30%
1,657,317
4.85
Feb 25, 2026
60.48
66.00
58.85
64.81
64.81
+8.02%
2,184,803
7.08
Feb 24, 2026
73.50
73.50
59.66
60.00
60.00
-22.76%
3,104,918
11.97
Feb 23, 2026
77.94
78.90
76.16
77.68
77.68
-1.40%
392,779
1.53
Feb 20, 2026
78.15
80.35
76.97
78.78
78.78
+0.69%
328,263
1.29
Feb 19, 2026
78.12
79.07
77.25
78.24
78.24
-0.22%
338,803
1.34
Feb 18, 2026
79.04
81.72
78.13
78.41
78.41
-0.66%
279,655
1.09
Feb 17, 2026
79.12
79.96
75.45
78.93
78.93
-0.27%
535,460
2.09
Feb 16, 2026
75.22
79.17
74.59
79.14
79.14
0.00%
0
0.00
Feb 13, 2026
75.22
79.17
74.59
79.14
79.14
+5.35%
302,128
1.14
Feb 12, 2026
76.94
77.58
72.04
75.12
75.12
-1.39%
378,085
1.42
Feb 11, 2026
74.83
77.11
72.11
76.18
76.18
+3.25%
293,762
1.10
Feb 10, 2026
73.75
75.65
72.30
73.49
73.49
-0.39%
296,975
1.11
Feb 09, 2026
72.86
75.21
72.30
73.78
73.78
+1.95%
213,499
0.79
Feb 06, 2026
69.17
73.37
68.90
72.37
72.37
+6.33%
227,504
0.84
Feb 05, 2026
68.38
70.98
67.47
68.06
68.06
-1.15%
314,976
1.16
Feb 04, 2026
71.36
72.23
66.18
68.85
68.85
-2.84%
415,386
1.55
Feb 03, 2026
69.51
70.92
68.53
70.86
70.86
+4.02%
230,884
0.85
Feb 02, 2026
66.80
69.16
66.66
68.12
68.12
+1.02%
348,435
1.26
Jan 30, 2026
69.21
70.48
66.94
67.43
67.43
-3.85%
280,386
1.00
Jan 29, 2026
70.04
71.66
69.36
70.13
70.13
+0.79%
227,784
0.80
Jan 28, 2026
70.86
71.42
68.44
69.58
69.58
-2.03%
439,525
1.54
Jan 27, 2026
70.74
71.69
69.88
71.02
71.02
+1.15%
194,459
0.67
Jan 26, 2026
68.45
70.23
67.51
70.22
70.22
+2.59%
199,349
0.65
Jan 23, 2026
68.10
68.65
66.80
68.44
68.44
+0.34%
270,359
0.81
Jan 22, 2026
66.90
68.78
66.15
68.21
68.21
+2.45%
273,613
0.80
Jan 21, 2026
66.50
67.30
65.87
66.58
66.58
+0.62%
258,849
0.75
Jan 20, 2026
65.87
67.15
65.51
66.17
66.17
-1.30%
191,220
0.55
Jan 19, 2026
66.19
67.88
65.00
67.04
67.04
0.00%
0
0.00
Jan 16, 2026
66.19
67.88
65.00
67.04
67.04
+1.33%
268,985
0.75
Jan 15, 2026
66.39
67.25
65.46
66.16
66.16
+0.67%
281,260
0.78
Jan 14, 2026
63.53
66.03
63.45
65.72
65.72
+2.42%
240,346
0.67
Jan 13, 2026
64.16
64.90
63.48
64.17
64.17
+0.50%
201,964
0.55
Jan 12, 2026
61.79
64.64
61.61
63.85
63.85
+3.32%
123,674
0.33
Jan 09, 2026
61.12
62.10
60.67
61.80
61.80
+1.66%
162,736
0.42
Jan 08, 2026
59.35
60.92
58.36
60.79
60.79
+3.26%
174,346
0.44
Jan 07, 2026
59.76
59.88
58.52
58.87
58.87
-0.71%
191,113
0.48
Jan 06, 2026
61.75
61.79
57.91
59.29
59.29
-4.56%
315,834
0.79
Jan 05, 2026
60.16
63.46
60.14
62.12
62.12
+3.90%
348,829
0.86
Rows: