Education
About Us
Working with TipRanks
Follow Us
Ceco Environmental (CECO)
NASDAQ:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
70.04
71.66
69.36
70.13
70.13
+0.79%
227,784
0.80
Jan 28, 2026
70.86
71.42
68.44
69.58
69.58
-2.03%
439,525
1.54
Jan 27, 2026
70.74
71.69
69.88
71.02
71.02
+1.15%
194,459
0.67
Jan 26, 2026
68.45
70.23
67.51
70.22
70.22
+2.59%
199,349
0.65
Jan 23, 2026
68.10
68.65
66.80
68.44
68.44
+0.34%
270,359
0.81
Jan 22, 2026
66.90
68.78
66.15
68.21
68.21
+2.45%
273,613
0.80
Jan 21, 2026
66.50
67.30
65.87
66.58
66.58
+0.62%
258,849
0.75
Jan 20, 2026
65.87
67.15
65.51
66.17
66.17
-1.30%
191,220
0.55
Jan 19, 2026
66.19
67.88
65.00
67.04
67.04
0.00%
0
0.00
Jan 16, 2026
66.19
67.88
65.00
67.04
67.04
+1.33%
268,985
0.75
Jan 15, 2026
66.39
67.25
65.46
66.16
66.16
+0.67%
281,260
0.78
Jan 14, 2026
63.53
66.03
63.45
65.72
65.72
+2.42%
240,346
0.67
Jan 13, 2026
64.16
64.90
63.48
64.17
64.17
+0.50%
201,964
0.55
Jan 12, 2026
61.79
64.64
61.61
63.85
63.85
+3.32%
123,674
0.33
Jan 09, 2026
61.12
62.10
60.67
61.80
61.80
+1.66%
162,736
0.42
Jan 08, 2026
59.35
60.92
58.36
60.79
60.79
+3.26%
174,346
0.44
Jan 07, 2026
59.76
59.88
58.52
58.87
58.87
-0.71%
191,113
0.48
Jan 06, 2026
61.75
61.79
57.91
59.29
59.29
-4.56%
315,834
0.79
Jan 05, 2026
60.16
63.46
60.14
62.12
62.12
+3.90%
348,829
0.86
Jan 02, 2026
60.00
60.39
59.15
59.79
59.79
-0.10%
184,461
0.45
Jan 01, 2026
60.24
60.49
59.71
59.85
59.85
0.00%
0
0.00
Dec 31, 2025
60.24
60.49
59.71
59.85
59.85
-0.37%
266,642
0.64
Dec 30, 2025
60.96
61.07
60.06
60.07
60.07
-1.49%
131,573
0.31
Dec 29, 2025
61.21
62.00
60.30
60.98
60.98
-0.69%
159,678
0.37
Dec 26, 2025
62.39
62.97
61.36
61.41
61.41
-1.77%
185,912
0.42
Dec 25, 2025
61.36
62.80
60.64
62.51
62.51
0.00%
0
0.00
Dec 24, 2025
61.36
62.80
60.64
62.51
62.51
+3.05%
244,543
0.54
Dec 23, 2025
60.20
61.47
60.20
60.66
60.66
+0.61%
165,430
0.36
Dec 22, 2025
59.31
61.12
58.76
60.29
60.29
+2.69%
218,637
0.47
Dec 19, 2025
58.33
59.59
58.32
58.71
58.71
-0.15%
434,936
0.93
Dec 18, 2025
57.34
59.02
56.88
58.80
58.80
+3.94%
297,720
0.63
Dec 17, 2025
60.64
61.18
56.30
56.57
56.57
-7.09%
375,135
0.76
Dec 16, 2025
61.50
63.98
60.69
60.89
60.89
-0.52%
724,209
1.48
Dec 15, 2025
61.95
63.77
60.67
61.21
61.21
+0.41%
597,290
1.20
Dec 12, 2025
60.89
61.45
59.84
60.96
60.96
+0.11%
282,734
0.57
Dec 11, 2025
57.91
61.29
57.22
60.89
60.89
+4.46%
268,914
0.53
Dec 10, 2025
57.63
60.03
56.70
58.29
58.29
+0.69%
449,804
0.90
Dec 09, 2025
55.76
58.56
55.01
57.89
57.89
+3.39%
335,572
0.67
Dec 08, 2025
55.12
56.03
54.27
55.99
55.99
+1.93%
190,494
0.38
Dec 05, 2025
55.24
55.82
54.58
54.93
54.93
-1.24%
241,196
0.47
Dec 04, 2025
54.00
56.60
53.72
55.62
55.62
+2.06%
311,934
0.61
Dec 03, 2025
52.52
54.67
51.00
54.50
54.50
+4.25%
282,301
0.54
Dec 02, 2025
52.40
53.67
52.01
52.28
52.28
+0.69%
163,589
0.31
Dec 01, 2025
51.06
52.59
50.59
51.92
51.92
-0.44%
177,753
0.33
Nov 28, 2025
51.82
52.47
51.72
52.15
52.15
+0.44%
103,400
0.19
Nov 27, 2025
51.68
52.09
51.37
51.92
51.92
0.00%
0
0.00
Nov 26, 2025
51.68
52.09
51.37
51.92
51.92
+0.80%
221,826
0.40
Nov 25, 2025
51.62
51.69
50.27
51.51
51.51
+0.14%
203,731
0.36
Nov 24, 2025
50.25
52.02
49.41
51.44
51.44
+2.54%
247,346
0.44
Nov 21, 2025
49.69
51.00
49.10
50.17
50.17
+1.01%
462,812
0.83
Rows: