Ceco Environmental Corp. (CECO)
NASDAQ:CECO
Want to see CECO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
82.72
83.08
73.14
74.75
74.75
-10.27%
2,196,668
3.12
May 28, 2026
85.63
86.01
77.50
83.31
83.31
-4.19%
2,171,806
3.17
May 27, 2026
90.76
92.00
86.25
86.95
86.95
-3.25%
680,003
0.97
May 26, 2026
84.05
90.42
83.24
89.87
89.87
+9.99%
1,198,342
1.68
May 22, 2026
81.87
82.24
80.26
81.71
81.71
+1.28%
592,476
0.78
May 21, 2026
81.00
82.00
79.23
80.68
80.68
-0.75%
409,931
0.54
May 20, 2026
79.94
82.22
77.75
81.29
81.29
+3.79%
590,909
0.79
May 19, 2026
78.00
78.70
73.62
78.32
78.32
-1.41%
902,025
1.22
May 18, 2026
82.20
82.43
78.65
79.44
79.44
-1.73%
694,171
0.94
May 15, 2026
83.99
83.99
80.50
80.84
80.84
-6.09%
433,876
0.59
May 14, 2026
83.22
86.45
82.64
86.08
86.08
+3.54%
670,513
0.92
May 13, 2026
81.98
84.43
79.15
83.14
83.14
+3.34%
716,315
1.00
May 12, 2026
80.62
80.92
78.01
80.45
80.45
-1.29%
506,050
0.71
May 11, 2026
82.00
84.28
81.37
81.50
81.50
-0.34%
701,050
0.99
May 08, 2026
82.71
83.61
80.33
81.78
81.78
+0.49%
650,903
0.92
May 07, 2026
87.47
87.47
80.34
81.38
81.38
-5.65%
888,728
1.28
May 06, 2026
89.13
90.25
85.10
86.25
86.25
-1.74%
1,102,902
1.62
May 05, 2026
79.06
88.24
79.06
87.78
87.78
+12.29%
1,706,813
2.59
May 04, 2026
77.82
78.59
74.36
78.17
78.17
+5.21%
1,799,167
2.83
May 01, 2026
74.23
75.10
72.67
74.30
74.30
+0.22%
500,088
0.79
Apr 30, 2026
72.97
75.20
72.91
74.14
74.14
+2.29%
686,386
1.09
Apr 29, 2026
75.93
75.93
71.71
72.48
72.48
-2.44%
956,918
1.55
Apr 28, 2026
67.74
75.49
63.52
74.29
74.29
+14.43%
2,692,389
4.66
Apr 27, 2026
65.73
67.20
64.21
64.92
64.92
+0.05%
651,069
1.13
Apr 24, 2026
64.87
65.72
64.07
64.89
64.89
+0.13%
404,884
0.71
Apr 23, 2026
64.50
65.12
63.15
64.80
64.80
+1.52%
430,134
0.76
Apr 22, 2026
62.70
64.25
62.10
63.83
63.83
+3.84%
528,720
0.94
Apr 21, 2026
65.25
66.17
61.03
61.47
61.47
-5.53%
330,105
0.59
Apr 20, 2026
65.27
65.94
64.30
65.07
65.07
-0.31%
311,064
0.55
Apr 17, 2026
65.28
66.82
65.10
65.27
65.27
+2.00%
255,723
0.46
Apr 16, 2026
64.49
65.43
63.29
63.99
63.99
-1.08%
272,057
0.49
Apr 15, 2026
65.67
65.74
63.13
64.69
64.69
-2.09%
270,204
0.49
Apr 14, 2026
67.01
67.68
65.55
66.07
66.07
-1.18%
371,425
0.67
Apr 13, 2026
63.74
67.19
63.51
66.86
66.86
+4.08%
463,501
0.84
Apr 10, 2026
65.14
65.62
63.83
64.24
64.24
-1.20%
366,852
0.67
Apr 09, 2026
62.63
65.41
62.49
65.02
65.02
+3.85%
329,773
0.61
Apr 08, 2026
62.20
63.71
61.72
62.61
62.61
+6.28%
615,675
1.14
Apr 07, 2026
59.73
60.56
58.52
58.91
58.91
-2.37%
437,859
0.82
Apr 06, 2026
62.82
62.82
59.72
60.34
60.34
-2.96%
463,880
0.88
Apr 03, 2026
60.05
62.40
59.79
62.18
62.18
0.00%
0
0.00
Apr 02, 2026
60.05
62.40
59.79
62.18
62.18
+1.11%
306,001
0.57
Apr 01, 2026
60.69
62.54
60.60
61.50
61.50
+3.22%
392,448
0.74
Mar 31, 2026
57.50
59.76
57.28
59.58
59.58
+4.49%
722,672
1.39
Mar 30, 2026
61.44
61.44
57.02
57.02
57.02
-6.45%
577,509
1.12
Mar 27, 2026
60.71
62.54
60.39
60.95
60.95
-0.23%
805,537
1.60
Mar 26, 2026
61.13
61.49
60.01
61.09
61.09
-1.59%
527,565
1.06
Mar 25, 2026
62.95
64.26
61.49
62.08
62.08
+0.06%
729,470
1.49
Mar 24, 2026
57.73
62.39
56.89
62.04
62.04
+6.21%
714,720
1.49
Mar 23, 2026
57.33
59.45
56.69
58.41
58.41
+5.66%
408,728
0.86
Mar 20, 2026
56.89
57.51
54.70
55.28
55.28
-4.26%
904,629
1.95
Rows: