Education
About Us
Working with TipRanks
Follow Us
Ceco Environmental (CECO)
NASDAQ:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
48.10
49.72
47.64
48.89
48.89
+1.96%
465,270
0.84
Oct 30, 2025
47.59
48.61
47.08
47.95
47.95
-0.19%
613,855
1.10
Oct 29, 2025
48.49
51.73
47.11
48.04
48.04
-0.95%
1,071,448
1.93
Oct 28, 2025
43.81
51.78
42.82
48.50
48.50
-9.10%
2,026,560
3.76
Oct 27, 2025
52.50
53.51
50.85
53.36
53.36
+2.29%
749,247
1.38
Oct 24, 2025
51.75
52.72
51.06
52.16
52.16
+2.58%
394,240
0.73
Oct 23, 2025
49.08
51.48
49.08
50.85
50.85
+3.78%
512,778
0.95
Oct 22, 2025
50.46
50.95
48.11
49.00
49.00
-2.84%
583,649
1.10
Oct 21, 2025
50.25
51.25
49.56
50.43
50.43
+0.44%
375,292
0.71
Oct 20, 2025
50.30
50.47
49.24
50.21
50.21
+2.72%
313,695
0.59
Oct 17, 2025
50.26
50.66
48.31
48.88
48.88
-4.01%
299,676
0.57
Oct 16, 2025
52.69
53.27
50.85
50.92
50.92
-3.06%
494,170
0.95
Oct 15, 2025
48.19
52.68
48.19
52.53
52.52
+9.75%
847,288
1.65
Oct 14, 2025
47.71
49.02
47.28
47.86
47.86
-1.36%
967,154
1.93
Oct 13, 2025
50.78
51.35
48.03
48.52
48.52
-2.60%
584,244
1.18
Oct 10, 2025
49.94
51.46
49.31
49.82
49.82
-0.39%
542,723
1.11
Oct 09, 2025
52.03
52.28
49.92
50.01
50.01
-3.88%
282,396
0.58
Oct 08, 2025
51.50
52.52
50.67
52.03
52.03
+2.04%
489,176
1.02
Oct 07, 2025
53.00
53.88
50.60
50.99
50.99
-3.97%
534,746
1.12
Oct 06, 2025
50.76
53.39
50.30
53.10
53.10
+5.61%
437,109
0.92
Oct 03, 2025
51.49
51.68
49.70
50.28
50.28
-2.35%
419,787
0.89
Oct 02, 2025
52.12
52.78
50.81
51.49
51.49
-0.81%
390,202
0.84
Oct 01, 2025
50.45
52.65
50.07
51.91
51.91
+1.39%
610,348
1.33
Sep 30, 2025
50.19
51.64
49.79
51.20
51.20
+1.83%
939,593
2.09
Sep 29, 2025
49.94
50.55
49.44
50.28
50.28
+2.07%
618,658
1.39
Sep 26, 2025
49.66
49.98
48.41
49.26
49.26
-0.89%
569,576
1.28
Sep 25, 2025
49.08
49.89
48.52
49.70
49.70
-0.38%
759,150
1.74
Sep 24, 2025
50.91
51.63
49.73
49.89
49.89
-2.23%
392,269
0.91
Sep 23, 2025
50.02
51.73
49.77
51.03
51.03
+0.99%
514,052
1.20
Sep 22, 2025
48.89
50.75
48.15
50.53
50.53
+3.35%
426,362
1.00
Sep 19, 2025
51.08
51.38
48.73
48.89
48.89
-4.42%
1,728,660
4.30
Sep 18, 2025
49.10
52.05
48.81
51.15
51.15
+4.28%
535,159
1.34
Sep 17, 2025
50.47
52.46
48.77
49.05
49.05
-3.22%
985,946
2.52
Sep 16, 2025
49.17
50.97
48.09
50.68
50.68
+2.74%
505,433
1.30
Sep 15, 2025
48.02
50.41
47.63
49.33
49.33
+2.49%
434,391
1.12
Sep 12, 2025
47.58
48.45
47.12
48.13
48.13
+0.99%
385,654
1.00
Sep 11, 2025
47.52
48.40
47.33
47.66
47.66
+1.08%
220,903
0.57
Sep 10, 2025
45.95
47.15
45.51
47.15
47.15
+4.13%
472,073
1.24
Sep 09, 2025
45.03
45.57
44.22
45.28
45.28
+0.35%
726,430
1.94
Sep 08, 2025
47.50
47.96
45.00
45.12
45.12
-4.35%
468,051
1.26
Sep 05, 2025
49.00
50.00
46.17
47.17
47.17
-3.28%
620,195
1.69
Sep 04, 2025
46.77
49.44
46.60
48.77
48.77
+5.04%
501,068
1.39
Sep 03, 2025
45.70
47.28
45.48
46.43
46.43
+2.00%
521,955
1.47
Sep 02, 2025
44.31
46.98
43.90
45.52
45.52
-0.15%
941,090
2.73
Aug 29, 2025
46.54
46.54
42.78
45.59
45.59
-2.36%
709,235
2.10
Aug 28, 2025
46.89
47.46
46.63
46.69
46.69
-0.24%
459,065
1.37
Aug 27, 2025
47.76
48.05
46.44
46.80
46.80
-2.68%
389,778
1.18
Aug 26, 2025
47.87
48.59
47.49
48.09
48.09
+1.17%
360,138
1.10
Aug 25, 2025
47.95
47.96
45.24
47.54
47.54
-0.93%
150,781
0.46
Aug 22, 2025
46.75
48.31
46.24
47.98
47.98
+2.98%
276,894
0.85
Rows: