Education
About Us
Working with TipRanks
Follow Us
Ceco Environmental (CECO)
NASDAQ:CECO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
59.35
60.92
58.36
60.79
60.79
+3.26%
174,346
0.42
Jan 07, 2026
59.76
59.88
58.52
58.87
58.87
-0.71%
191,113
0.45
Jan 06, 2026
61.75
61.79
57.91
59.29
59.29
-4.56%
315,834
0.74
Jan 05, 2026
60.16
63.46
60.14
62.12
62.12
+3.90%
348,829
0.82
Jan 02, 2026
60.00
60.39
59.15
59.79
59.79
-0.10%
184,461
0.43
Dec 31, 2025
60.24
60.49
59.71
59.85
59.85
-0.37%
266,642
0.61
Dec 30, 2025
60.96
61.07
60.06
60.07
60.07
-1.49%
131,573
0.29
Dec 29, 2025
61.21
62.00
60.30
60.98
60.98
-0.69%
159,678
0.35
Dec 26, 2025
62.39
62.97
61.36
61.41
61.40
-1.77%
185,912
0.40
Dec 24, 2025
61.36
62.80
60.64
62.51
62.51
+3.05%
244,543
0.52
Dec 23, 2025
60.20
61.47
60.20
60.66
60.66
+0.61%
165,430
0.35
Dec 22, 2025
59.31
61.12
58.76
60.29
60.29
+2.69%
218,637
0.46
Dec 19, 2025
58.33
59.59
58.32
58.71
58.71
-0.15%
434,936
0.91
Dec 18, 2025
57.34
59.02
56.88
58.80
58.80
+3.94%
297,720
0.60
Dec 17, 2025
60.64
61.18
56.30
56.57
56.57
-7.09%
375,135
0.75
Dec 16, 2025
61.50
63.98
60.69
60.89
60.89
-0.52%
724,209
1.43
Dec 15, 2025
61.95
63.77
60.67
61.21
61.21
+0.41%
597,290
1.18
Dec 12, 2025
60.89
61.45
59.84
60.96
60.96
+0.11%
282,734
0.56
Dec 11, 2025
57.91
61.29
57.22
60.89
60.89
+4.46%
268,914
0.53
Dec 10, 2025
57.63
60.03
56.70
58.29
58.29
+0.69%
449,804
0.89
Dec 09, 2025
55.76
58.56
55.01
57.89
57.89
+3.39%
335,572
0.66
Dec 08, 2025
55.12
56.03
54.27
55.99
55.99
+1.93%
190,494
0.37
Dec 05, 2025
55.24
55.82
54.58
54.93
54.93
-1.24%
241,196
0.46
Dec 04, 2025
54.00
56.60
53.72
55.62
55.62
+2.06%
311,934
0.59
Dec 03, 2025
52.52
54.67
51.00
54.50
54.50
+4.25%
282,301
0.53
Dec 02, 2025
52.40
53.67
52.01
52.28
52.28
+0.69%
163,589
0.31
Dec 01, 2025
51.06
52.59
50.59
51.92
51.92
-0.44%
177,753
0.33
Nov 28, 2025
51.82
52.47
51.72
52.15
52.15
+0.44%
103,400
0.19
Nov 26, 2025
51.68
52.09
51.37
51.92
51.92
+0.80%
221,826
0.40
Nov 25, 2025
51.62
51.69
50.27
51.51
51.51
+0.14%
203,731
0.36
Nov 24, 2025
50.25
52.02
49.41
51.44
51.44
+2.54%
247,346
0.44
Nov 21, 2025
49.69
51.00
49.10
50.17
50.16
+1.01%
462,812
0.83
Nov 20, 2025
51.99
53.11
49.17
49.67
49.66
-2.13%
557,010
1.00
Nov 19, 2025
48.80
51.50
48.51
50.75
50.74
+4.52%
327,399
0.59
Nov 18, 2025
47.03
48.81
45.81
48.55
48.55
+2.34%
489,669
0.89
Nov 17, 2025
49.72
50.30
47.10
47.44
47.44
-4.14%
500,085
0.91
Nov 14, 2025
48.39
49.70
47.91
49.49
49.49
+0.45%
383,199
0.70
Nov 13, 2025
51.62
51.75
49.01
49.27
49.27
-5.03%
339,012
0.62
Nov 12, 2025
53.97
54.16
51.71
51.88
51.88
-3.60%
387,770
0.71
Nov 11, 2025
54.00
54.41
52.96
53.82
53.82
-0.70%
232,609
0.42
Nov 10, 2025
53.52
55.26
53.19
54.20
54.20
+1.69%
271,457
0.49
Nov 07, 2025
52.54
53.66
51.20
53.30
53.30
-0.60%
276,014
0.50
Nov 06, 2025
55.58
55.92
53.42
53.62
53.62
-3.39%
354,834
0.64
Nov 05, 2025
53.67
56.19
53.54
55.50
55.50
+3.49%
666,200
1.20
Nov 04, 2025
51.08
54.06
50.56
53.63
53.63
+3.13%
596,088
1.09
Nov 03, 2025
49.11
52.40
48.12
52.00
52.00
+6.36%
491,284
0.90
Oct 31, 2025
48.10
49.72
47.64
48.89
48.89
+1.96%
465,270
0.84
Oct 30, 2025
47.59
48.61
47.08
47.95
47.95
-0.19%
613,855
1.10
Oct 29, 2025
48.49
51.73
47.11
48.04
48.04
-0.95%
1,071,448
1.93
Oct 28, 2025
43.81
51.78
42.82
48.50
48.50
-9.10%
2,026,560
3.76
Rows: