Education
About Us
Working with TipRanks
Follow Us
Cadiz Inc (CDZI)
NASDAQ:CDZI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5.60
5.80
5.60
5.74
5.74
+1.59%
409,968
0.39
Dec 22, 2025
5.43
5.77
5.41
5.65
5.65
+5.61%
589,802
0.56
Dec 19, 2025
5.22
5.42
5.18
5.35
5.35
+2.49%
842,617
0.80
Dec 18, 2025
5.38
5.44
5.15
5.22
5.22
-1.14%
578,998
0.55
Dec 17, 2025
5.44
5.62
5.25
5.28
5.28
-2.76%
514,340
0.49
Dec 16, 2025
5.26
5.47
5.26
5.43
5.43
+1.50%
572,438
0.54
Dec 15, 2025
5.72
5.79
5.33
5.35
5.35
-5.64%
684,565
0.65
Dec 12, 2025
5.85
5.90
5.66
5.67
5.67
-3.24%
388,013
0.37
Dec 11, 2025
5.78
5.92
5.70
5.86
5.86
+1.38%
420,421
0.40
Dec 10, 2025
5.73
5.82
5.62
5.78
5.78
+0.35%
559,996
0.53
Dec 09, 2025
5.76
5.88
5.70
5.76
5.76
-1.03%
476,386
0.45
Dec 08, 2025
5.75
5.86
5.67
5.82
5.82
+2.11%
778,854
0.74
Dec 05, 2025
5.87
5.88
5.69
5.70
5.70
-2.90%
473,560
0.44
Dec 04, 2025
5.62
6.00
5.62
5.87
5.87
+3.71%
871,561
0.82
Dec 03, 2025
5.33
5.69
5.30
5.66
5.66
+6.99%
839,584
0.79
Dec 02, 2025
5.26
5.37
5.25
5.29
5.29
+1.15%
633,487
0.60
Dec 01, 2025
5.62
5.62
5.21
5.23
5.23
-6.10%
920,105
0.88
Nov 28, 2025
5.50
5.66
5.44
5.57
5.57
+2.39%
762,598
0.74
Nov 26, 2025
5.50
5.56
5.42
5.44
5.44
-0.91%
799,003
0.78
Nov 25, 2025
5.56
5.65
5.41
5.49
5.49
-1.44%
1,453,879
1.43
Nov 24, 2025
5.75
5.80
5.49
5.57
5.57
-3.13%
1,349,970
1.35
Nov 21, 2025
5.58
5.82
5.51
5.75
5.75
+5.31%
1,150,425
1.17
Nov 20, 2025
6.30
6.40
5.44
5.46
5.46
-9.75%
1,896,293
1.96
Nov 19, 2025
6.20
6.34
6.02
6.05
6.05
-3.74%
1,601,467
1.70
Nov 18, 2025
5.76
6.49
5.58
6.29
6.28
+10.85%
2,663,451
2.94
Nov 17, 2025
5.84
6.01
5.47
5.67
5.67
+9.04%
4,333,198
5.13
Nov 14, 2025
4.81
5.22
4.75
5.20
5.20
+8.11%
883,996
1.05
Nov 13, 2025
4.53
4.87
4.49
4.81
4.81
+4.57%
1,289,333
1.56
Nov 12, 2025
4.63
4.90
4.50
4.60
4.60
-0.22%
484,928
0.59
Nov 11, 2025
4.77
4.86
4.59
4.61
4.61
-4.95%
557,188
0.68
Nov 10, 2025
4.97
5.05
4.75
4.85
4.85
-1.02%
1,103,895
1.36
Nov 07, 2025
4.82
4.97
4.56
4.90
4.90
0.00%
692,981
0.85
Nov 06, 2025
5.08
5.08
4.69
4.90
4.90
-3.73%
740,827
0.92
Nov 05, 2025
5.13
5.28
5.02
5.09
5.09
-0.20%
474,587
0.58
Nov 04, 2025
5.14
5.22
5.02
5.10
5.10
-3.04%
515,812
0.64
Nov 03, 2025
5.30
5.32
5.08
5.26
5.26
-0.75%
691,546
0.86
Oct 31, 2025
5.29
5.34
5.16
5.30
5.30
+0.38%
382,171
0.48
Oct 30, 2025
5.47
5.58
5.25
5.28
5.28
-4.17%
924,360
1.16
Oct 29, 2025
5.76
5.77
5.48
5.51
5.51
-3.84%
810,736
1.02
Oct 28, 2025
5.38
5.88
5.21
5.73
5.73
+4.75%
2,624,213
3.43
Oct 27, 2025
5.26
5.49
5.11
5.47
5.47
+4.39%
655,837
0.86
Oct 24, 2025
5.16
5.28
5.05
5.24
5.24
+3.35%
398,687
0.53
Oct 23, 2025
4.86
5.19
4.80
5.07
5.07
+4.32%
1,006,670
1.35
Oct 22, 2025
4.80
4.95
4.64
4.86
4.86
+0.83%
815,673
1.11
Oct 21, 2025
5.15
5.15
4.79
4.82
4.82
-6.41%
1,066,659
1.47
Oct 20, 2025
5.15
5.34
5.06
5.15
5.15
+1.58%
802,317
1.11
Oct 17, 2025
5.45
5.49
5.06
5.07
5.07
-8.15%
976,379
1.38
Oct 16, 2025
5.90
5.92
5.45
5.52
5.52
-5.64%
1,157,152
1.66
Oct 15, 2025
5.74
6.10
5.56
5.85
5.85
+5.41%
2,152,494
3.22
Oct 14, 2025
5.24
5.73
5.17
5.55
5.55
+3.93%
994,425
1.51
Rows: