Cadiz Inc (CDZI)
NASDAQ:CDZI
Want to see CDZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
4.65
4.67
3.95
4.12
4.12
-11.21%
1,999,727
2.99
May 14, 2026
4.74
4.80
4.61
4.64
4.64
-1.07%
539,479
0.82
May 13, 2026
4.56
4.74
4.56
4.69
4.69
+1.52%
852,577
1.30
May 12, 2026
4.60
4.66
4.51
4.62
4.62
-1.07%
567,123
0.86
May 11, 2026
4.75
4.85
4.66
4.67
4.67
-1.68%
682,489
1.05
May 08, 2026
4.76
4.96
4.70
4.75
4.75
-0.84%
843,159
1.30
May 07, 2026
4.72
4.89
4.63
4.79
4.79
+1.48%
696,771
1.08
May 06, 2026
4.65
4.78
4.54
4.72
4.72
+2.61%
581,443
0.89
May 05, 2026
4.42
4.60
4.36
4.60
4.60
+4.55%
729,516
1.08
May 04, 2026
4.37
4.52
4.35
4.40
4.40
+0.69%
781,522
1.13
May 01, 2026
4.36
4.44
4.30
4.37
4.37
+0.92%
673,936
0.96
Apr 30, 2026
4.20
4.47
4.18
4.33
4.33
+3.34%
1,104,643
1.59
Apr 29, 2026
4.42
4.46
4.13
4.19
4.19
-5.42%
1,300,185
1.89
Apr 28, 2026
4.45
4.49
4.34
4.43
4.43
-1.56%
837,953
1.21
Apr 27, 2026
4.72
4.79
4.47
4.50
4.50
-4.66%
885,923
1.27
Apr 24, 2026
4.69
4.87
4.61
4.72
4.72
+0.64%
2,307,352
3.42
Apr 23, 2026
4.88
4.92
4.68
4.69
4.69
-4.29%
535,321
0.79
Apr 22, 2026
4.89
5.02
4.84
4.90
4.90
+1.03%
621,362
0.92
Apr 21, 2026
4.98
5.08
4.81
4.85
4.85
-2.41%
560,724
0.83
Apr 20, 2026
4.82
5.02
4.82
4.97
4.97
+2.69%
846,005
1.25
Apr 17, 2026
4.92
4.96
4.81
4.84
4.84
+0.21%
1,207,678
1.78
Apr 16, 2026
4.91
4.99
4.72
4.83
4.83
-1.63%
549,559
0.82
Apr 15, 2026
4.69
4.92
4.67
4.91
4.91
+4.69%
717,553
1.07
Apr 14, 2026
4.87
4.95
4.66
4.69
4.69
-2.90%
651,466
0.97
Apr 13, 2026
4.95
4.99
4.82
4.83
4.83
-2.62%
404,242
0.59
Apr 10, 2026
4.93
5.01
4.91
4.96
4.96
+0.81%
491,335
0.69
Apr 09, 2026
5.02
5.20
4.91
4.92
4.92
-2.77%
744,300
1.05
Apr 08, 2026
5.09
5.15
4.95
5.06
5.06
+3.48%
568,733
0.79
Apr 07, 2026
5.10
5.10
4.86
4.89
4.89
-4.31%
590,113
0.81
Apr 06, 2026
4.98
5.17
4.90
5.11
5.11
+3.65%
359,918
0.49
Apr 03, 2026
4.94
5.04
4.77
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.94
5.04
4.77
4.93
4.93
-2.57%
627,460
0.83
Apr 01, 2026
4.97
5.21
4.90
5.06
5.06
+3.05%
714,020
0.95
Mar 31, 2026
4.93
5.09
4.78
4.91
4.91
+0.82%
761,893
1.03
Mar 30, 2026
4.96
5.07
4.85
4.87
4.87
-1.42%
600,904
0.81
Mar 27, 2026
5.00
5.12
4.88
4.94
4.94
-2.37%
438,437
0.58
Mar 26, 2026
5.07
5.25
5.00
5.06
5.06
-0.59%
708,910
0.94
Mar 25, 2026
4.93
5.17
4.87
5.09
5.09
+5.60%
390,177
0.52
Mar 24, 2026
4.73
4.87
4.73
4.82
4.82
+1.26%
358,426
0.48
Mar 23, 2026
4.83
4.96
4.75
4.76
4.76
+3.48%
596,614
0.81
Mar 20, 2026
4.89
4.93
4.57
4.60
4.60
-4.37%
638,747
0.87
Mar 19, 2026
4.76
4.91
4.71
4.81
4.81
-0.62%
493,615
0.67
Mar 18, 2026
5.05
5.08
4.83
4.84
4.84
-4.91%
510,822
0.69
Mar 17, 2026
5.20
5.25
5.05
5.09
5.09
-1.36%
276,426
0.37
Mar 16, 2026
5.13
5.23
5.02
5.16
5.16
+0.58%
483,966
0.65
Mar 13, 2026
5.20
5.37
5.10
5.13
5.13
-1.35%
490,194
0.65
Mar 12, 2026
5.11
5.30
5.02
5.20
5.20
0.00%
389,456
0.52
Mar 11, 2026
5.27
5.30
5.05
5.20
5.20
-1.70%
507,581
0.67
Mar 10, 2026
5.25
5.37
5.21
5.29
5.29
+0.95%
395,607
0.53
Mar 09, 2026
5.24
5.32
5.15
5.24
5.24
-1.50%
616,777
0.82
Rows: