Education
About Us
Working with TipRanks
Follow Us
Cadiz Inc (CDZI)
NASDAQ:CDZI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.53
5.57
5.32
5.40
5.40
-3.57%
618,639
0.80
Mar 04, 2026
5.48
5.78
5.37
5.60
5.60
+3.90%
659,094
0.85
Mar 03, 2026
5.26
5.51
5.21
5.39
5.39
-1.10%
896,035
1.16
Mar 02, 2026
5.17
5.62
5.17
5.45
5.45
+4.81%
600,633
0.77
Feb 27, 2026
5.22
5.32
5.13
5.20
5.20
-2.07%
776,837
1.00
Feb 26, 2026
5.33
5.42
5.26
5.31
5.31
-0.38%
528,811
0.67
Feb 25, 2026
5.39
5.44
5.30
5.33
5.33
-0.19%
368,097
0.46
Feb 24, 2026
5.22
5.41
5.16
5.34
5.34
+2.30%
807,494
1.00
Feb 23, 2026
5.27
5.37
5.15
5.22
5.22
-1.69%
488,091
0.59
Feb 20, 2026
5.48
5.58
5.28
5.31
5.31
-3.10%
721,087
0.86
Feb 19, 2026
5.32
5.51
5.29
5.48
5.48
+1.48%
652,982
0.76
Feb 18, 2026
5.24
5.54
5.19
5.40
5.40
+2.86%
1,315,118
1.50
Feb 17, 2026
4.89
5.30
4.73
5.25
5.25
+6.92%
1,067,724
1.15
Feb 16, 2026
4.81
5.00
4.76
4.91
4.91
0.00%
0
0.00
Feb 13, 2026
4.81
5.00
4.76
4.91
4.91
+3.37%
454,483
0.48
Feb 12, 2026
4.91
4.96
4.69
4.75
4.75
-2.86%
731,781
0.77
Feb 11, 2026
4.99
5.03
4.86
4.89
4.89
+1.45%
411,329
0.43
Feb 10, 2026
4.90
5.09
4.85
4.97
4.97
+3.11%
617,237
0.64
Feb 09, 2026
4.65
4.91
4.61
4.82
4.82
+3.21%
611,597
0.64
Feb 06, 2026
4.71
4.74
4.56
4.67
4.67
+2.64%
1,040,241
1.09
Feb 05, 2026
4.70
4.76
4.42
4.55
4.55
-5.60%
2,085,003
2.24
Feb 04, 2026
5.14
5.18
4.65
4.82
4.82
-6.04%
1,690,174
1.85
Feb 03, 2026
5.40
5.44
4.97
5.13
5.13
-4.47%
1,148,598
1.27
Feb 02, 2026
5.65
5.69
5.30
5.37
5.37
-4.79%
953,808
1.06
Jan 30, 2026
5.66
5.80
5.47
5.64
5.64
-0.88%
869,676
0.97
Jan 29, 2026
6.10
6.14
5.68
5.69
5.69
-6.57%
1,148,908
1.29
Jan 28, 2026
6.52
6.64
5.88
6.09
6.09
-5.58%
1,204,848
1.32
Jan 27, 2026
6.42
6.60
6.32
6.45
6.45
+0.62%
765,914
0.84
Jan 26, 2026
6.59
6.70
6.37
6.41
6.41
-3.03%
665,721
0.73
Jan 23, 2026
6.55
6.91
6.40
6.61
6.61
0.00%
612,181
0.67
Jan 22, 2026
6.72
6.88
6.59
6.61
6.61
-1.05%
707,169
0.77
Jan 21, 2026
6.39
6.81
6.21
6.68
6.68
+4.78%
833,587
0.91
Jan 20, 2026
6.75
6.88
6.23
6.38
6.38
-7.88%
1,133,230
1.24
Jan 19, 2026
6.60
6.96
6.59
6.92
6.92
0.00%
0
0.00
Jan 16, 2026
6.60
6.96
6.59
6.92
6.92
+3.90%
905,106
0.97
Jan 15, 2026
6.80
6.89
6.62
6.66
6.66
-2.06%
774,316
0.81
Jan 14, 2026
6.61
6.85
6.29
6.80
6.80
+3.03%
1,255,425
1.32
Jan 13, 2026
6.11
6.74
5.96
6.60
6.60
+8.55%
1,881,036
2.01
Jan 12, 2026
5.77
6.14
5.63
6.08
6.08
+5.37%
796,143
0.85
Jan 09, 2026
5.73
5.89
5.52
5.77
5.77
+1.58%
1,193,862
1.26
Jan 08, 2026
5.76
6.05
5.65
5.68
5.68
-1.90%
864,930
0.89
Jan 07, 2026
5.96
6.03
5.60
5.79
5.79
-3.50%
922,184
0.94
Jan 06, 2026
5.77
6.12
5.66
6.00
6.00
+3.63%
1,564,353
1.62
Jan 05, 2026
5.85
6.00
5.74
5.79
5.79
-0.17%
483,748
0.49
Jan 02, 2026
5.70
5.82
5.66
5.80
5.80
+3.39%
447,570
0.44
Dec 31, 2025
5.64
5.79
5.53
5.61
5.61
-0.53%
576,688
0.57
Dec 30, 2025
5.59
5.95
5.36
5.64
5.64
+2.92%
1,503,367
1.50
Dec 29, 2025
5.65
5.75
5.47
5.48
5.48
-3.86%
308,940
0.31
Dec 26, 2025
5.72
5.74
5.53
5.70
5.70
-0.18%
362,998
0.36
Dec 24, 2025
5.72
5.85
5.65
5.71
5.71
-0.52%
334,876
0.32
Rows: