Cadiz Inc (CDZI)
NASDAQ:CDZI
Want to see CDZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.14
4.22
3.93
4.07
4.07
+1.24%
967,412
1.24
Jun 17, 2026
3.91
4.08
3.78
4.02
4.02
+6.35%
689,892
0.89
Jun 16, 2026
3.86
3.97
3.77
3.78
3.78
-2.07%
945,678
1.23
Jun 15, 2026
4.05
4.09
3.84
3.86
3.86
-3.26%
796,348
1.05
Jun 12, 2026
4.03
4.13
3.98
3.99
3.99
-0.75%
362,610
0.47
Jun 11, 2026
3.95
4.05
3.83
4.02
4.02
+3.08%
997,199
1.32
Jun 10, 2026
4.00
4.11
3.87
3.90
3.90
-2.99%
647,651
0.86
Jun 09, 2026
4.06
4.17
3.92
4.02
4.02
-0.99%
868,932
1.16
Jun 08, 2026
4.21
4.30
4.05
4.06
4.06
-1.93%
363,236
0.49
Jun 05, 2026
4.52
4.56
4.10
4.14
4.14
-9.21%
1,195,750
1.62
Jun 04, 2026
4.50
4.66
4.50
4.56
4.56
+0.44%
337,890
0.46
Jun 03, 2026
4.80
4.84
4.51
4.54
4.54
-6.39%
850,568
1.16
Jun 02, 2026
4.63
4.90
4.62
4.85
4.85
+3.19%
553,652
0.75
Jun 01, 2026
4.80
4.85
4.55
4.70
4.70
-3.69%
1,032,095
1.40
May 29, 2026
4.71
5.19
4.68
4.88
4.88
+11.42%
3,063,038
4.40
May 28, 2026
4.44
4.52
4.33
4.38
4.38
-1.35%
406,837
0.58
May 27, 2026
4.49
4.60
4.38
4.44
4.44
-3.06%
681,224
0.97
May 26, 2026
4.30
4.65
4.26
4.58
4.58
+7.89%
1,290,479
1.88
May 22, 2026
4.18
4.29
4.18
4.25
4.25
+1.31%
386,629
0.56
May 21, 2026
4.10
4.30
4.06
4.19
4.19
+0.96%
1,062,532
1.56
May 20, 2026
4.33
4.39
4.15
4.15
4.15
-4.16%
764,528
1.12
May 19, 2026
4.17
4.36
4.16
4.33
4.33
+3.59%
860,370
1.27
May 18, 2026
4.10
4.28
4.10
4.18
4.18
+1.46%
932,295
1.36
May 15, 2026
4.65
4.67
3.95
4.12
4.12
-11.21%
1,999,727
2.99
May 14, 2026
4.74
4.80
4.61
4.64
4.64
-1.07%
539,479
0.82
May 13, 2026
4.56
4.74
4.56
4.69
4.69
+1.52%
852,577
1.30
May 12, 2026
4.60
4.66
4.51
4.62
4.62
-1.07%
567,123
0.86
May 11, 2026
4.75
4.85
4.66
4.67
4.67
-1.68%
682,489
1.05
May 08, 2026
4.76
4.96
4.70
4.75
4.75
-0.84%
843,159
1.30
May 07, 2026
4.72
4.89
4.63
4.79
4.79
+1.48%
696,771
1.08
May 06, 2026
4.65
4.78
4.54
4.72
4.72
+2.61%
581,443
0.89
May 05, 2026
4.42
4.60
4.36
4.60
4.60
+4.55%
729,516
1.08
May 04, 2026
4.37
4.52
4.35
4.40
4.40
+0.69%
781,522
1.13
May 01, 2026
4.36
4.44
4.30
4.37
4.37
+0.92%
673,936
0.96
Apr 30, 2026
4.20
4.47
4.18
4.33
4.33
+3.34%
1,104,643
1.59
Apr 29, 2026
4.42
4.46
4.13
4.19
4.19
-5.42%
1,300,185
1.89
Apr 28, 2026
4.45
4.49
4.34
4.43
4.43
-1.56%
837,953
1.21
Apr 27, 2026
4.72
4.79
4.47
4.50
4.50
-4.66%
885,923
1.27
Apr 24, 2026
4.69
4.87
4.61
4.72
4.72
+0.64%
2,307,352
3.42
Apr 23, 2026
4.88
4.92
4.68
4.69
4.69
-4.29%
535,321
0.79
Apr 22, 2026
4.89
5.02
4.84
4.90
4.90
+1.03%
621,362
0.92
Apr 21, 2026
4.98
5.08
4.81
4.85
4.85
-2.41%
560,724
0.83
Apr 20, 2026
4.82
5.02
4.82
4.97
4.97
+2.69%
846,005
1.25
Apr 17, 2026
4.92
4.96
4.81
4.84
4.84
+0.21%
1,207,678
1.78
Apr 16, 2026
4.91
4.99
4.72
4.83
4.83
-1.63%
549,559
0.82
Apr 15, 2026
4.69
4.92
4.67
4.91
4.91
+4.69%
717,553
1.07
Apr 14, 2026
4.87
4.95
4.66
4.69
4.69
-2.90%
651,466
0.97
Apr 13, 2026
4.95
4.99
4.82
4.83
4.83
-2.62%
404,242
0.59
Apr 10, 2026
4.93
5.01
4.91
4.96
4.96
+0.81%
491,335
0.69
Apr 09, 2026
5.02
5.20
4.91
4.92
4.92
-2.77%
744,300
1.05
Rows: