Want to see CDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
37.16
37.18
36.76
36.82
36.82
-0.11%
972,645
1.03
Aug 18, 2026
37.10
37.11
36.79
36.86
36.86
+0.14%
518,076
0.54
Aug 17, 2026
36.79
36.93
36.65
36.81
36.81
-0.38%
988,040
1.03
Aug 14, 2026
37.21
37.42
36.90
36.95
36.95
-0.89%
478,190
0.50
Aug 13, 2026
37.18
37.55
36.96
37.28
37.28
+0.81%
494,368
0.51
Aug 12, 2026
36.40
37.08
36.35
36.98
36.98
+1.62%
674,886
0.70
Aug 11, 2026
36.36
36.61
36.23
36.39
36.39
-0.22%
612,887
0.63
Aug 10, 2026
36.84
36.87
36.36
36.47
36.47
-1.80%
607,155
0.62
Aug 07, 2026
37.06
37.51
37.06
37.14
37.14
-0.19%
653,884
0.67
Aug 06, 2026
37.76
37.76
37.14
37.21
37.21
-0.45%
743,744
0.77
Aug 05, 2026
38.02
38.02
37.19
37.38
37.38
-1.14%
872,641
0.90
Aug 04, 2026
37.17
37.87
36.72
37.81
37.81
+0.72%
995,777
1.02
Aug 03, 2026
38.01
38.38
37.53
37.54
37.54
-1.11%
949,564
0.98
Jul 31, 2026
38.18
38.52
37.93
37.96
37.96
-1.02%
862,991
0.89
Jul 30, 2026
38.19
38.37
37.34
38.35
38.35
+0.71%
964,438
0.99
Jul 29, 2026
38.33
38.90
37.93
38.08
38.08
-0.42%
1,356,089
1.40
Jul 28, 2026
38.86
38.86
37.81
38.24
38.24
-0.08%
1,117,128
1.15
Jul 27, 2026
38.40
38.54
37.92
38.27
38.27
+0.63%
869,357
0.89
Jul 24, 2026
37.74
38.16
37.27
38.03
38.03
+1.47%
771,211
0.77
Jul 23, 2026
37.04
37.78
37.04
37.48
37.48
+0.37%
618,453
0.62
Jul 22, 2026
37.64
37.67
36.93
37.34
37.34
-0.67%
1,667,930
1.68
Jul 21, 2026
37.28
37.63
37.26
37.59
37.59
+0.62%
609,936
0.61
Jul 20, 2026
37.63
37.96
37.20
37.36
37.36
-0.61%
671,516
0.67
Jul 17, 2026
37.63
38.02
37.42
37.59
37.59
-0.24%
685,695
0.69
Jul 16, 2026
36.92
37.70
36.84
37.68
37.68
+2.56%
962,292
0.97
Jul 15, 2026
36.67
37.18
36.63
36.74
36.74
+0.52%
938,527
0.94
Jul 14, 2026
36.64
36.82
36.35
36.55
36.55
+0.22%
1,217,373
1.23
Jul 13, 2026
36.62
36.89
36.35
36.47
36.47
-0.14%
647,347
0.65
Jul 10, 2026
36.60
36.70
36.25
36.52
36.52
+0.27%
538,225
0.54
Jul 09, 2026
36.52
36.84
36.35
36.42
36.42
+0.03%
664,017
0.67
Jul 08, 2026
36.54
36.80
36.19
36.41
36.41
-1.11%
1,219,049
1.24
Jul 07, 2026
37.68
38.06
36.75
36.82
36.82
-1.66%
1,187,452
1.22
Jul 06, 2026
37.88
37.90
37.44
37.44
37.44
-0.61%
992,119
1.02
Jul 03, 2026
37.12
37.68
37.11
37.67
37.67
0.00%
0
0.00
Jul 02, 2026
37.12
37.68
37.11
37.67
37.67
+2.62%
764,717
0.78
Jul 01, 2026
36.38
36.99
36.31
36.71
36.71
+0.88%
931,184
0.96
Jun 30, 2026
36.46
36.82
36.22
36.39
36.39
+0.19%
1,524,407
1.58
Jun 29, 2026
35.95
36.67
35.70
36.64
36.32
+0.88%
1,336,816
1.40
Jun 26, 2026
35.46
36.39
35.38
36.32
36.00
+3.24%
4,139,816
4.55
Jun 25, 2026
35.00
35.23
34.49
35.18
34.87
+0.60%
984,405
1.08
Jun 24, 2026
34.73
35.07
34.54
34.97
34.66
+1.36%
1,631,456
1.81
Jun 23, 2026
33.98
34.69
33.73
34.50
34.20
+2.40%
1,944,535
2.21
Jun 22, 2026
33.39
33.94
33.21
33.69
33.40
+0.51%
905,404
1.03
Jun 19, 2026
33.47
33.80
33.32
33.52
33.23
0.00%
0
0.00
Jun 18, 2026
33.47
33.80
33.32
33.52
33.23
+0.81%
1,290,677
1.44
Jun 17, 2026
33.92
34.07
33.14
33.25
32.96
-2.09%
810,965
0.89
Jun 16, 2026
34.09
34.47
33.70
33.96
33.66
+0.44%
824,022
0.90
Jun 15, 2026
34.46
34.51
33.76
33.81
33.51
-2.11%
853,221
0.94
Jun 12, 2026
34.34
34.76
34.34
34.54
34.24
+0.70%
720,931
0.78
Jun 11, 2026
34.49
34.78
33.94
34.30
34.00
+0.32%
1,091,602
1.18
Rows: