Education
About Us
Working with TipRanks
Follow Us
COPT Defense Properties (CDP)
NYSE:CDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
29.31
29.44
29.06
29.18
29.18
+0.07%
876,956
1.03
Dec 10, 2025
28.85
29.44
28.57
29.16
29.16
+0.83%
1,233,515
1.46
Dec 09, 2025
29.32
29.57
28.90
28.92
28.92
-0.99%
888,942
1.05
Dec 08, 2025
28.99
29.31
28.69
29.21
29.21
+0.34%
604,648
0.71
Dec 05, 2025
29.44
29.56
28.96
29.11
29.11
-1.49%
584,527
0.69
Dec 04, 2025
29.78
30.15
29.51
29.55
29.55
-1.07%
779,379
0.91
Dec 03, 2025
30.29
30.50
29.75
29.87
29.87
-1.32%
634,405
0.72
Dec 02, 2025
30.64
30.73
30.13
30.27
30.27
-0.72%
663,614
0.73
Dec 01, 2025
30.48
30.74
30.41
30.49
30.49
-0.78%
712,373
0.78
Nov 28, 2025
30.75
30.78
30.57
30.73
30.73
+0.26%
391,048
0.42
Nov 26, 2025
30.53
30.91
30.53
30.65
30.65
-0.03%
1,041,823
1.12
Nov 25, 2025
30.42
30.99
30.32
30.66
30.66
+0.59%
1,149,032
1.24
Nov 24, 2025
30.04
30.60
29.91
30.48
30.48
+1.16%
2,358,348
2.60
Nov 21, 2025
29.84
30.34
29.59
30.13
30.13
+1.65%
1,934,493
2.16
Nov 20, 2025
29.95
30.07
29.63
29.64
29.64
-0.27%
1,034,322
1.16
Nov 19, 2025
29.13
29.89
29.02
29.72
29.72
+1.78%
1,336,392
1.50
Nov 18, 2025
28.70
29.33
28.44
29.20
29.20
+1.92%
1,266,148
1.42
Nov 17, 2025
28.98
29.25
28.64
28.65
28.65
-0.93%
633,943
0.71
Nov 14, 2025
28.98
28.98
28.64
28.92
28.92
+0.31%
484,537
0.54
Nov 13, 2025
28.93
29.28
28.73
28.83
28.83
-0.83%
647,496
0.73
Nov 12, 2025
29.16
29.27
28.95
29.07
29.07
-0.55%
579,735
0.65
Nov 11, 2025
29.05
29.25
28.82
29.23
29.23
+1.14%
474,926
0.53
Nov 10, 2025
29.00
29.14
28.77
28.90
28.90
-0.28%
606,681
0.68
Nov 07, 2025
29.01
29.15
28.66
28.98
28.98
+0.31%
868,263
0.97
Nov 06, 2025
28.68
28.98
28.58
28.89
28.89
+0.35%
592,208
0.66
Nov 05, 2025
28.72
28.87
28.44
28.79
28.79
+0.77%
993,749
1.11
Nov 04, 2025
28.54
28.65
28.18
28.57
28.57
+0.78%
1,116,000
1.26
Nov 03, 2025
27.97
28.36
27.34
28.35
28.35
+0.64%
1,164,169
1.33
Oct 31, 2025
28.20
28.70
27.48
28.17
28.17
+3.11%
1,339,089
1.54
Oct 30, 2025
27.36
27.64
27.06
27.32
27.32
-0.62%
1,075,039
1.24
Oct 29, 2025
27.86
28.07
27.31
27.49
27.49
-1.82%
1,270,759
1.47
Oct 28, 2025
28.23
28.23
27.89
28.00
28.00
-0.96%
613,880
0.70
Oct 27, 2025
28.29
28.36
28.02
28.27
28.27
-0.35%
733,630
0.83
Oct 24, 2025
28.57
28.59
28.33
28.37
28.37
-0.18%
471,303
0.53
Oct 23, 2025
28.38
28.47
28.00
28.42
28.42
+0.57%
738,190
0.83
Oct 22, 2025
28.44
28.53
28.19
28.26
28.26
-0.07%
657,042
0.74
Oct 21, 2025
28.34
28.61
28.14
28.28
28.28
-0.18%
734,866
0.83
Oct 20, 2025
28.10
28.33
27.82
28.33
28.33
+1.00%
523,668
0.59
Oct 17, 2025
27.87
28.16
27.84
28.05
28.05
+0.47%
487,015
0.55
Oct 16, 2025
28.18
28.41
27.79
27.92
27.92
-0.99%
538,776
0.61
Oct 15, 2025
27.88
28.39
27.88
28.20
28.20
+1.29%
752,347
0.85
Oct 14, 2025
27.83
28.00
27.53
27.84
27.84
+0.07%
520,436
0.58
Oct 13, 2025
27.80
27.90
27.43
27.82
27.82
+0.58%
587,028
0.65
Oct 10, 2025
28.16
28.30
27.61
27.66
27.66
-1.36%
463,217
0.51
Oct 09, 2025
28.35
28.39
28.00
28.04
28.04
-1.09%
590,115
0.65
Oct 08, 2025
28.62
28.73
28.24
28.35
28.35
-0.70%
363,823
0.40
Oct 07, 2025
28.62
28.83
28.40
28.55
28.55
-0.52%
587,931
0.64
Oct 06, 2025
28.86
29.31
28.69
28.70
28.70
-0.62%
870,487
0.95
Oct 03, 2025
28.80
29.04
28.67
28.88
28.88
+0.59%
742,232
0.81
Oct 02, 2025
29.05
29.05
28.61
28.71
28.71
-1.71%
1,040,896
1.15
Rows: