Want to see CDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
36.62
36.89
36.35
36.47
36.47
-0.14%
647,347
0.65
Jul 10, 2026
36.60
36.70
36.25
36.52
36.52
+0.27%
538,225
0.54
Jul 09, 2026
36.52
36.84
36.35
36.42
36.42
+0.03%
664,017
0.67
Jul 08, 2026
36.54
36.80
36.19
36.41
36.41
-1.11%
1,219,049
1.24
Jul 07, 2026
37.68
38.06
36.75
36.82
36.82
-1.66%
1,187,452
1.22
Jul 06, 2026
37.88
37.90
37.44
37.44
37.44
-0.61%
992,119
1.02
Jul 03, 2026
37.12
37.68
37.11
37.67
37.67
0.00%
0
0.00
Jul 02, 2026
37.12
37.68
37.11
37.67
37.67
+2.62%
764,717
0.78
Jul 01, 2026
36.38
36.99
36.31
36.71
36.71
+0.88%
931,184
0.96
Jun 30, 2026
36.46
36.82
36.22
36.39
36.39
+0.19%
1,524,407
1.58
Jun 29, 2026
35.95
36.67
35.70
36.64
36.32
+0.88%
1,336,816
1.40
Jun 26, 2026
35.46
36.39
35.38
36.32
36.00
+3.24%
4,139,816
4.55
Jun 25, 2026
35.00
35.23
34.49
35.18
34.87
+0.60%
984,405
1.08
Jun 24, 2026
34.73
35.07
34.54
34.97
34.66
+1.36%
1,631,456
1.81
Jun 23, 2026
33.98
34.69
33.73
34.50
34.20
+2.40%
1,944,535
2.21
Jun 22, 2026
33.39
33.94
33.21
33.69
33.40
+0.51%
905,404
1.03
Jun 19, 2026
33.47
33.80
33.32
33.52
33.23
0.00%
0
0.00
Jun 18, 2026
33.47
33.80
33.32
33.52
33.23
+0.81%
1,290,677
1.44
Jun 17, 2026
33.92
34.07
33.14
33.25
32.96
-2.09%
810,965
0.89
Jun 16, 2026
34.09
34.47
33.70
33.96
33.66
+0.44%
824,022
0.90
Jun 15, 2026
34.46
34.51
33.76
33.81
33.51
-2.11%
853,221
0.94
Jun 12, 2026
34.34
34.76
34.34
34.54
34.24
+0.70%
720,931
0.78
Jun 11, 2026
34.49
34.78
33.94
34.30
34.00
+0.32%
1,091,602
1.18
Jun 10, 2026
34.41
34.64
34.14
34.19
33.89
+0.20%
932,736
1.01
Jun 09, 2026
33.19
34.28
33.12
34.12
33.82
+3.77%
1,315,978
1.43
Jun 08, 2026
32.84
33.19
32.77
32.88
32.59
+0.70%
751,727
0.81
Jun 05, 2026
32.06
32.76
31.50
32.65
32.36
+1.74%
1,108,500
1.19
Jun 04, 2026
30.93
32.13
30.93
32.09
31.81
+2.49%
1,408,353
1.50
Jun 03, 2026
31.76
32.05
31.29
31.31
31.04
-1.29%
982,074
1.05
Jun 02, 2026
32.16
32.16
31.49
31.72
31.44
+0.25%
1,322,595
1.42
Jun 01, 2026
31.98
31.98
31.44
31.64
31.36
-1.31%
711,672
0.77
May 29, 2026
32.35
32.39
31.98
32.06
31.78
-1.35%
1,284,770
1.39
May 28, 2026
32.25
32.65
32.09
32.50
32.22
+0.56%
651,869
0.71
May 27, 2026
32.45
33.33
32.18
32.32
32.04
-0.16%
616,579
0.66
May 26, 2026
32.32
32.54
32.12
32.37
32.09
+0.75%
608,055
0.64
May 25, 2026
32.27
32.34
32.06
32.13
31.85
0.00%
0
0.00
May 22, 2026
32.27
32.34
32.06
32.13
31.85
-0.56%
744,884
0.77
May 21, 2026
31.61
32.49
31.36
32.31
32.03
+1.48%
1,527,986
1.60
May 20, 2026
31.97
32.21
31.75
31.84
31.56
-0.19%
1,042,428
1.08
May 19, 2026
31.71
32.00
31.57
31.90
31.62
+0.31%
651,823
0.66
May 18, 2026
31.74
32.19
31.73
31.80
31.52
+0.28%
749,828
0.74
May 15, 2026
31.61
31.74
31.28
31.71
31.43
+0.19%
964,023
0.96
May 14, 2026
31.83
32.18
31.62
31.65
31.37
-0.16%
715,437
0.72
May 13, 2026
31.54
31.73
31.36
31.70
31.42
+0.03%
737,677
0.73
May 12, 2026
31.72
31.72
31.23
31.69
31.41
+0.16%
633,192
0.62
May 11, 2026
31.81
31.86
31.54
31.64
31.36
-0.19%
622,896
0.60
May 08, 2026
31.88
32.04
31.62
31.70
31.42
-0.38%
680,743
0.65
May 07, 2026
31.50
32.06
31.50
31.82
31.54
+0.29%
1,535,320
1.47
May 06, 2026
31.19
31.75
31.19
31.73
31.45
+2.45%
733,472
0.69
May 05, 2026
30.69
31.08
30.53
30.97
30.70
+1.11%
919,875
0.85
Rows: