COPT Defense Properties (CDP)
NYSE:CDP
Want to see CDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
30.91
31.33
30.83
31.25
31.25
+1.00%
1,214,931
1.11
Apr 29, 2026
31.89
32.05
30.86
30.94
30.94
-3.58%
1,420,463
1.29
Apr 28, 2026
33.29
33.29
31.53
32.09
32.09
-0.71%
1,914,637
1.75
Apr 27, 2026
32.12
32.47
31.93
32.32
32.32
+0.65%
1,156,704
1.05
Apr 24, 2026
32.17
32.27
31.73
32.11
32.11
+0.60%
814,992
0.73
Apr 23, 2026
31.87
32.07
31.68
31.92
31.92
+0.63%
690,660
0.62
Apr 22, 2026
32.20
32.20
31.57
31.72
31.72
-1.18%
840,686
0.75
Apr 21, 2026
32.21
32.62
32.10
32.10
32.10
-1.02%
772,056
0.68
Apr 20, 2026
32.43
32.64
32.35
32.43
32.43
-0.18%
740,770
0.65
Apr 17, 2026
32.71
32.83
32.44
32.49
32.49
-0.43%
940,390
0.82
Apr 16, 2026
32.34
32.96
32.34
32.63
32.63
+0.71%
1,206,822
1.07
Apr 15, 2026
32.23
32.51
32.23
32.40
32.40
+0.22%
927,987
0.82
Apr 14, 2026
31.94
32.44
31.82
32.33
32.33
+0.62%
605,064
0.53
Apr 13, 2026
31.97
32.23
31.88
32.13
32.13
-0.34%
554,527
0.49
Apr 10, 2026
31.97
32.26
31.73
32.24
32.24
+1.10%
456,617
0.40
Apr 09, 2026
31.60
32.21
31.60
31.89
31.89
+0.54%
602,513
0.53
Apr 08, 2026
31.67
31.73
31.10
31.72
31.72
+1.31%
1,009,009
0.88
Apr 07, 2026
31.17
31.50
31.08
31.31
31.31
+0.51%
805,228
0.69
Apr 06, 2026
31.22
31.33
30.86
31.15
31.15
-0.64%
618,872
0.53
Apr 03, 2026
30.53
31.43
30.35
31.35
31.35
0.00%
0
0.00
Apr 02, 2026
30.53
31.43
30.35
31.35
31.35
+2.52%
1,093,264
0.90
Apr 01, 2026
30.59
30.80
30.42
30.58
30.58
-0.07%
780,630
0.64
Mar 31, 2026
30.97
31.27
30.47
30.60
30.60
-0.03%
1,211,493
1.01
Mar 30, 2026
30.92
31.12
30.63
30.93
30.61
+1.05%
1,025,428
0.85
Mar 27, 2026
31.37
31.40
30.56
30.61
30.29
-2.26%
1,116,032
0.93
Mar 26, 2026
31.34
31.73
31.04
31.32
31.00
-0.32%
541,499
0.45
Mar 25, 2026
31.74
31.82
31.37
31.42
31.09
-0.26%
699,302
0.58
Mar 24, 2026
31.33
31.81
31.33
31.50
31.17
-0.03%
1,175,619
0.99
Mar 23, 2026
31.62
32.13
31.13
31.51
31.18
+0.99%
1,480,506
1.27
Mar 20, 2026
31.97
31.97
31.02
31.20
30.88
-1.39%
1,547,104
1.34
Mar 19, 2026
31.64
31.88
31.39
31.64
31.31
-0.16%
948,241
0.82
Mar 18, 2026
31.76
31.96
31.51
31.69
31.36
-0.56%
760,863
0.65
Mar 17, 2026
32.18
32.25
31.42
31.87
31.54
-0.31%
1,293,862
1.10
Mar 16, 2026
31.95
32.45
31.76
31.97
31.64
+0.95%
1,582,262
1.37
Mar 13, 2026
31.97
32.51
31.56
31.67
31.34
-0.10%
996,784
0.86
Mar 12, 2026
31.63
32.01
31.38
31.70
31.37
-0.78%
916,388
0.79
Mar 11, 2026
32.19
32.31
31.73
31.95
31.62
-1.21%
1,133,834
0.98
Mar 10, 2026
32.29
32.52
32.09
32.34
32.01
-0.22%
1,459,778
1.28
Mar 09, 2026
31.78
32.62
31.22
32.41
32.07
+1.12%
1,628,262
1.43
Mar 06, 2026
32.17
32.17
31.67
32.05
31.72
-0.99%
946,624
0.83
Mar 05, 2026
32.32
32.53
32.19
32.37
32.04
-0.77%
815,170
0.72
Mar 04, 2026
32.25
32.67
31.76
32.62
32.28
+1.43%
789,806
0.70
Mar 03, 2026
31.62
32.31
31.18
32.16
31.83
+0.19%
887,094
0.79
Mar 02, 2026
31.80
32.22
31.58
32.10
31.77
+1.00%
690,709
0.61
Feb 27, 2026
32.16
32.44
31.69
31.78
31.45
-1.21%
1,439,516
1.29
Feb 26, 2026
32.17
32.51
32.12
32.17
31.84
+1.04%
1,029,803
0.93
Feb 25, 2026
32.30
32.43
31.82
31.84
31.51
-1.33%
855,406
0.78
Feb 24, 2026
32.58
32.82
32.06
32.27
31.94
-1.13%
1,101,646
1.01
Feb 23, 2026
32.50
32.78
32.49
32.64
32.30
+0.59%
1,083,511
1.00
Feb 20, 2026
31.99
32.47
31.67
32.45
32.11
+2.27%
1,744,449
1.62
Rows: