Education
About Us
Working with TipRanks
Follow Us
COPT Defense Properties (CDP)
NYSE:CDP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
30.65
31.21
30.59
31.06
31.06
+1.04%
986,151
1.00
Feb 02, 2026
31.01
31.13
30.66
30.74
30.74
-0.23%
1,236,720
1.26
Jan 30, 2026
29.99
30.82
29.99
30.81
30.81
+1.99%
1,935,165
2.00
Jan 29, 2026
29.80
30.23
29.55
30.21
30.21
+2.23%
1,447,070
1.50
Jan 28, 2026
30.35
30.42
29.54
29.55
29.55
-2.60%
2,054,706
2.16
Jan 27, 2026
30.37
30.47
30.11
30.34
30.34
-0.10%
1,089,462
1.15
Jan 26, 2026
30.59
30.69
30.19
30.37
30.37
-0.85%
761,541
0.79
Jan 23, 2026
30.34
30.75
30.30
30.63
30.63
+0.66%
1,339,004
1.41
Jan 22, 2026
30.47
30.69
30.28
30.43
30.43
+0.33%
1,678,635
1.80
Jan 21, 2026
30.66
30.71
30.21
30.33
30.33
-0.46%
1,502,284
1.64
Jan 20, 2026
30.74
30.74
30.06
30.47
30.47
-1.20%
734,104
0.80
Jan 19, 2026
30.12
30.89
30.10
30.84
30.84
0.00%
0
0.00
Jan 16, 2026
30.12
30.89
30.10
30.84
30.84
+2.15%
1,046,738
1.14
Jan 15, 2026
30.29
30.49
29.97
30.19
30.19
0.00%
1,016,255
1.11
Jan 14, 2026
29.81
30.25
29.55
30.19
30.19
+1.44%
706,990
0.78
Jan 13, 2026
29.82
30.00
29.48
29.76
29.76
+0.03%
713,810
0.79
Jan 12, 2026
29.59
29.77
29.23
29.75
29.75
+0.64%
678,473
0.75
Jan 09, 2026
29.47
29.86
29.37
29.56
29.56
+0.17%
1,103,909
1.23
Jan 08, 2026
28.13
29.58
28.09
29.51
29.51
+4.57%
2,143,237
2.45
Jan 07, 2026
28.47
28.52
27.85
28.22
28.22
-0.28%
1,352,085
1.57
Jan 06, 2026
27.47
28.48
27.37
28.30
28.30
+2.57%
1,720,021
2.04
Jan 05, 2026
27.31
27.78
27.06
27.59
27.59
+0.36%
1,906,141
2.33
Jan 02, 2026
27.78
27.83
27.22
27.49
27.49
-1.12%
1,239,519
1.54
Jan 01, 2026
27.99
28.07
27.76
27.80
27.80
0.00%
0
0.00
Dec 31, 2025
27.99
28.07
27.76
27.80
27.80
-1.73%
1,156,543
1.42
Dec 30, 2025
28.25
28.39
28.18
28.29
28.29
0.00%
775,213
0.95
Dec 29, 2025
28.15
28.38
28.10
28.29
28.29
+0.39%
771,530
0.94
Dec 26, 2025
28.30
28.41
28.12
28.18
28.18
-0.67%
578,736
0.70
Dec 25, 2025
28.08
28.41
28.03
28.37
28.37
0.00%
0
0.00
Dec 24, 2025
28.08
28.41
28.03
28.37
28.37
+0.82%
467,724
0.56
Dec 23, 2025
28.22
28.27
27.97
28.14
28.14
-0.39%
814,169
0.96
Dec 22, 2025
28.62
28.87
28.20
28.25
28.25
-1.40%
991,821
1.17
Dec 19, 2025
28.74
29.00
28.38
28.65
28.65
-0.62%
2,193,491
2.64
Dec 18, 2025
29.36
29.51
28.73
28.83
28.83
-1.20%
987,423
1.19
Dec 17, 2025
29.11
29.38
28.95
29.18
29.18
+0.24%
642,266
0.76
Dec 16, 2025
29.51
29.69
29.04
29.11
29.11
-1.09%
848,467
1.01
Dec 15, 2025
29.67
29.71
29.09
29.43
29.43
-0.17%
981,737
1.16
Dec 12, 2025
29.32
29.58
29.16
29.48
29.48
+1.03%
934,352
1.11
Dec 11, 2025
29.31
29.44
29.06
29.18
29.18
+0.07%
876,956
1.04
Dec 10, 2025
28.85
29.44
28.57
29.16
29.16
+0.83%
1,233,515
1.48
Dec 09, 2025
29.32
29.57
28.90
28.92
28.92
-0.99%
888,942
1.07
Dec 08, 2025
28.99
29.31
28.69
29.21
29.21
+0.34%
604,648
0.72
Dec 05, 2025
29.44
29.56
28.96
29.11
29.11
-1.49%
584,527
0.70
Dec 04, 2025
29.78
30.15
29.51
29.55
29.55
-1.07%
779,379
0.93
Dec 03, 2025
30.29
30.50
29.75
29.87
29.87
-1.32%
634,405
0.75
Dec 02, 2025
30.64
30.73
30.13
30.27
30.27
-0.72%
663,614
0.76
Dec 01, 2025
30.48
30.74
30.41
30.49
30.49
-0.78%
712,373
0.80
Nov 28, 2025
30.75
30.78
30.57
30.73
30.73
+0.26%
391,048
0.43
Nov 27, 2025
30.53
30.91
30.53
30.65
30.65
0.00%
0
0.00
Nov 26, 2025
30.53
30.91
30.53
30.65
30.65
-0.03%
1,041,823
1.14
Rows: