Education
About Us
Working with TipRanks
Follow Us
COPT Defense Properties (CDP)
NYSE:CDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
31.62
32.31
31.18
32.16
32.16
+0.19%
887,094
0.79
Mar 02, 2026
31.80
32.22
31.58
32.10
32.10
+1.01%
690,709
0.61
Feb 27, 2026
32.16
32.44
31.69
31.78
31.78
-1.21%
1,439,516
1.29
Feb 26, 2026
32.17
32.51
32.12
32.17
32.17
+1.04%
1,029,804
0.93
Feb 25, 2026
32.30
32.43
31.82
31.84
31.84
-1.33%
855,406
0.78
Feb 24, 2026
32.58
32.82
32.06
32.27
32.27
-1.13%
1,101,646
1.01
Feb 23, 2026
32.50
32.78
32.49
32.64
32.64
+0.59%
1,083,511
1.00
Feb 20, 2026
31.99
32.47
31.67
32.45
32.45
+2.27%
1,744,449
1.62
Feb 19, 2026
31.45
31.73
31.32
31.73
31.73
+0.70%
1,746,960
1.61
Feb 18, 2026
31.65
31.91
31.45
31.51
31.51
-0.72%
2,566,623
2.39
Feb 17, 2026
31.71
31.89
31.32
31.74
31.74
+0.63%
714,691
0.66
Feb 16, 2026
32.10
32.14
31.50
31.54
31.54
0.00%
0
0.00
Feb 13, 2026
32.10
32.14
31.50
31.54
31.54
-0.69%
1,166,361
1.06
Feb 12, 2026
32.67
32.78
31.71
31.76
31.76
-1.95%
1,303,213
1.19
Feb 11, 2026
32.56
32.56
32.00
32.39
32.39
+1.63%
1,792,486
1.67
Feb 10, 2026
32.00
32.60
31.83
32.34
32.34
+1.47%
1,690,320
1.60
Feb 09, 2026
32.30
32.54
31.79
31.87
31.87
-1.79%
1,349,766
1.29
Feb 06, 2026
32.67
32.67
31.74
32.45
32.45
+1.41%
1,975,459
1.94
Feb 05, 2026
31.19
32.14
30.93
32.00
32.00
+2.89%
1,916,468
1.92
Feb 04, 2026
31.51
31.64
31.02
31.10
31.10
+0.13%
1,423,504
1.44
Feb 03, 2026
30.65
31.21
30.59
31.06
31.06
+1.04%
986,151
1.00
Feb 02, 2026
31.01
31.13
30.66
30.74
30.74
-0.23%
1,236,720
1.26
Jan 30, 2026
29.99
30.82
29.99
30.81
30.81
+1.99%
1,935,165
2.00
Jan 29, 2026
29.80
30.23
29.55
30.21
30.21
+2.23%
1,447,070
1.50
Jan 28, 2026
30.35
30.42
29.54
29.55
29.55
-2.60%
2,054,706
2.16
Jan 27, 2026
30.37
30.47
30.11
30.34
30.34
-0.10%
1,089,462
1.15
Jan 26, 2026
30.59
30.69
30.19
30.37
30.37
-0.85%
761,541
0.79
Jan 23, 2026
30.34
30.75
30.30
30.63
30.63
+0.66%
1,339,004
1.41
Jan 22, 2026
30.47
30.69
30.28
30.43
30.43
+0.33%
1,678,635
1.80
Jan 21, 2026
30.66
30.71
30.21
30.33
30.33
-0.46%
1,502,284
1.64
Jan 20, 2026
30.74
30.74
30.06
30.47
30.47
-1.20%
734,104
0.80
Jan 19, 2026
30.12
30.89
30.10
30.84
30.84
0.00%
0
0.00
Jan 16, 2026
30.12
30.89
30.10
30.84
30.84
+2.15%
1,046,738
1.14
Jan 15, 2026
30.29
30.49
29.97
30.19
30.19
0.00%
1,016,255
1.11
Jan 14, 2026
29.81
30.25
29.55
30.19
30.19
+1.44%
706,990
0.78
Jan 13, 2026
29.82
30.00
29.48
29.76
29.76
+0.03%
713,810
0.79
Jan 12, 2026
29.59
29.77
29.23
29.75
29.75
+0.64%
678,473
0.75
Jan 09, 2026
29.47
29.86
29.37
29.56
29.56
+0.17%
1,103,909
1.23
Jan 08, 2026
28.13
29.58
28.09
29.51
29.51
+4.57%
2,143,237
2.45
Jan 07, 2026
28.47
28.52
27.85
28.22
28.22
-0.28%
1,352,085
1.57
Jan 06, 2026
27.47
28.48
27.37
28.30
28.30
+2.57%
1,720,021
2.04
Jan 05, 2026
27.31
27.78
27.06
27.59
27.59
+0.36%
1,906,141
2.33
Jan 02, 2026
27.78
27.83
27.22
27.49
27.49
-1.12%
1,239,519
1.54
Jan 01, 2026
27.99
28.07
27.76
27.80
27.80
0.00%
0
0.00
Dec 31, 2025
27.99
28.07
27.76
27.80
27.80
-1.73%
1,156,543
1.42
Dec 30, 2025
28.25
28.39
28.18
28.29
28.29
0.00%
775,213
0.95
Dec 29, 2025
28.15
28.38
28.10
28.29
28.29
+0.39%
771,530
0.94
Dec 26, 2025
28.30
28.41
28.12
28.18
28.18
-0.67%
578,736
0.70
Dec 25, 2025
28.08
28.41
28.03
28.37
28.37
0.00%
0
0.00
Dec 24, 2025
28.08
28.41
28.03
28.37
28.37
+0.82%
467,724
0.56
Rows: