COPT Defense Properties (CDP)
NYSE:CDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
30.59
30.80
30.42
30.58
30.58
-0.07%
780,630
0.64
Mar 31, 2026
30.97
31.27
30.47
30.60
30.60
-0.03%
1,211,493
1.01
Mar 30, 2026
30.92
31.12
30.63
30.93
30.61
+1.05%
1,025,428
0.85
Mar 27, 2026
31.37
31.40
30.56
30.61
30.29
-2.26%
1,116,032
0.93
Mar 26, 2026
31.34
31.73
31.04
31.32
31.00
-0.32%
541,499
0.45
Mar 25, 2026
31.74
31.82
31.37
31.42
31.09
-0.26%
699,302
0.58
Mar 24, 2026
31.33
31.81
31.33
31.50
31.17
-0.03%
1,175,619
0.99
Mar 23, 2026
31.62
32.13
31.13
31.51
31.18
+0.99%
1,480,506
1.27
Mar 20, 2026
31.97
31.97
31.02
31.20
30.88
-1.39%
1,547,104
1.34
Mar 19, 2026
31.64
31.88
31.39
31.64
31.31
-0.16%
948,241
0.82
Mar 18, 2026
31.76
31.96
31.51
31.69
31.36
-0.56%
760,863
0.65
Mar 17, 2026
32.18
32.25
31.42
31.87
31.54
-0.31%
1,293,862
1.10
Mar 16, 2026
31.95
32.45
31.76
31.97
31.64
+0.95%
1,582,262
1.37
Mar 13, 2026
31.97
32.51
31.56
31.67
31.34
-0.10%
996,784
0.86
Mar 12, 2026
31.63
32.01
31.38
31.70
31.37
-0.78%
916,388
0.79
Mar 11, 2026
32.19
32.31
31.73
31.95
31.62
-1.21%
1,133,834
0.98
Mar 10, 2026
32.29
32.52
32.09
32.34
32.01
-0.22%
1,459,778
1.28
Mar 09, 2026
31.78
32.62
31.22
32.41
32.07
+1.12%
1,628,262
1.43
Mar 06, 2026
32.17
32.17
31.67
32.05
31.72
-0.99%
946,624
0.83
Mar 05, 2026
32.32
32.53
32.19
32.37
32.04
-0.77%
815,170
0.72
Mar 04, 2026
32.25
32.67
31.76
32.62
32.28
+1.43%
789,806
0.70
Mar 03, 2026
31.62
32.31
31.18
32.16
31.83
+0.19%
887,094
0.79
Mar 02, 2026
31.80
32.22
31.58
32.10
31.77
+1.00%
690,709
0.61
Feb 27, 2026
32.16
32.44
31.69
31.78
31.45
-1.21%
1,439,516
1.29
Feb 26, 2026
32.17
32.51
32.12
32.17
31.84
+1.04%
1,029,803
0.93
Feb 25, 2026
32.30
32.43
31.82
31.84
31.51
-1.33%
855,406
0.78
Feb 24, 2026
32.58
32.82
32.06
32.27
31.94
-1.13%
1,101,646
1.01
Feb 23, 2026
32.50
32.78
32.49
32.64
32.30
+0.59%
1,083,511
1.00
Feb 20, 2026
31.99
32.47
31.67
32.45
32.11
+2.27%
1,744,449
1.62
Feb 19, 2026
31.45
31.73
31.32
31.73
31.40
+0.70%
1,746,960
1.61
Feb 18, 2026
31.65
31.91
31.45
31.51
31.18
-0.72%
2,566,623
2.39
Feb 17, 2026
31.71
31.89
31.32
31.74
31.41
+0.63%
714,691
0.66
Feb 16, 2026
32.10
32.14
31.50
31.54
31.21
0.00%
0
0.00
Feb 13, 2026
32.10
32.14
31.50
31.54
31.21
-0.69%
1,166,361
1.06
Feb 12, 2026
32.67
32.78
31.71
31.76
31.43
-1.94%
1,303,213
1.19
Feb 11, 2026
32.56
32.56
32.00
32.39
32.05
+0.15%
1,792,486
1.67
Feb 10, 2026
32.00
32.60
31.83
32.34
32.01
+1.47%
1,690,320
1.60
Feb 09, 2026
32.30
32.54
31.79
31.87
31.54
-1.79%
1,349,766
1.29
Feb 06, 2026
32.67
32.67
31.74
32.45
32.11
+1.41%
1,975,459
1.94
Feb 05, 2026
31.19
32.14
30.93
32.00
31.67
+2.89%
1,916,468
1.92
Feb 04, 2026
31.51
31.64
31.02
31.10
30.78
+0.13%
1,423,504
1.44
Feb 03, 2026
30.65
31.21
30.59
31.06
30.74
+1.04%
986,151
1.00
Feb 02, 2026
31.01
31.13
30.66
30.74
30.42
-0.23%
1,236,720
1.26
Jan 30, 2026
29.99
30.82
29.99
30.81
30.49
+1.99%
1,935,165
2.00
Jan 29, 2026
29.80
30.23
29.55
30.21
29.90
+2.23%
1,447,070
1.50
Jan 28, 2026
30.35
30.42
29.54
29.55
29.24
-2.60%
2,054,706
2.16
Jan 27, 2026
30.37
30.47
30.11
30.34
30.03
-0.10%
1,089,462
1.15
Jan 26, 2026
30.59
30.69
30.19
30.37
30.06
-0.85%
761,541
0.79
Jan 23, 2026
30.34
30.75
30.30
30.63
30.31
+0.66%
1,339,004
1.41
Jan 22, 2026
30.47
30.69
30.28
30.43
30.12
+0.33%
1,678,635
1.80
Rows: