Education
About Us
Working with TipRanks
Follow Us
Cadence Design Systems (CDNS)
NASDAQ:CDNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
321.83
322.47
314.50
317.45
317.45
-0.98%
2,092,012
1.18
Jan 15, 2026
317.44
328.64
316.00
320.60
320.60
+2.37%
2,395,084
1.36
Jan 14, 2026
319.50
320.53
309.92
313.17
313.17
-3.06%
2,039,705
1.16
Jan 13, 2026
322.63
327.67
318.00
323.06
323.06
-0.75%
1,199,113
0.68
Jan 12, 2026
325.88
328.51
321.02
325.51
325.51
-0.55%
1,489,952
0.84
Jan 09, 2026
319.90
328.59
315.41
327.31
327.31
+2.67%
1,661,059
0.94
Jan 08, 2026
317.01
319.45
312.95
318.80
318.80
-0.54%
1,463,021
0.83
Jan 07, 2026
314.39
324.71
314.39
320.54
320.54
+1.88%
1,418,546
0.81
Jan 06, 2026
301.50
316.04
300.88
314.64
314.64
+4.46%
2,653,291
1.53
Jan 05, 2026
311.46
314.17
300.40
301.22
301.22
-2.96%
4,024,668
2.38
Jan 02, 2026
315.70
316.00
306.41
310.40
310.40
-0.70%
1,268,243
0.75
Dec 31, 2025
315.78
316.00
312.06
312.58
312.58
-0.96%
1,022,237
0.60
Dec 30, 2025
316.83
319.00
315.14
315.60
315.60
-0.66%
1,021,497
0.60
Dec 29, 2025
317.85
321.69
316.59
317.71
317.71
-0.37%
990,990
0.58
Dec 26, 2025
318.00
319.30
317.00
318.89
318.89
+0.36%
551,357
0.32
Dec 24, 2025
315.70
318.12
315.36
317.76
317.76
+0.26%
359,857
0.21
Dec 23, 2025
314.73
317.39
314.53
316.93
316.93
-0.20%
893,472
0.51
Dec 22, 2025
317.57
318.36
314.67
317.57
317.57
+0.84%
1,113,927
0.63
Dec 19, 2025
315.10
319.28
313.76
314.91
314.91
-0.06%
3,950,180
2.30
Dec 18, 2025
318.39
322.41
314.35
315.10
315.10
+0.66%
1,817,161
1.03
Dec 17, 2025
319.00
319.89
310.94
313.02
313.02
-2.04%
1,531,803
0.86
Dec 16, 2025
318.55
323.00
316.42
319.53
319.53
+0.35%
2,295,554
1.30
Dec 15, 2025
324.08
327.77
317.66
318.43
318.43
-1.48%
1,687,940
0.96
Dec 12, 2025
334.63
335.24
322.65
323.22
323.22
-3.64%
1,443,500
0.82
Dec 11, 2025
337.95
338.00
329.35
335.43
335.43
-0.78%
1,108,976
0.63
Dec 10, 2025
334.44
341.31
333.24
338.06
338.06
+0.89%
1,192,491
0.66
Dec 09, 2025
336.26
338.04
333.46
335.07
335.07
-0.66%
994,336
0.53
Dec 08, 2025
337.99
340.83
336.52
337.29
337.29
-0.07%
1,023,957
0.54
Dec 05, 2025
338.43
341.04
336.16
337.53
337.53
+0.07%
1,325,631
0.70
Dec 04, 2025
336.87
339.59
334.32
337.30
337.30
+0.35%
1,348,804
0.71
Dec 03, 2025
315.80
338.00
315.68
336.11
336.11
+5.71%
2,677,068
1.44
Dec 02, 2025
311.51
319.07
311.23
317.94
317.94
+2.69%
1,928,613
1.04
Dec 01, 2025
312.64
313.05
306.83
309.62
309.62
-0.71%
1,741,191
0.95
Nov 28, 2025
309.06
311.96
306.33
311.84
311.84
+1.79%
875,049
0.47
Nov 26, 2025
307.05
308.18
304.03
306.35
306.35
+0.89%
1,396,721
0.76
Nov 25, 2025
300.75
305.75
298.17
303.66
303.66
-0.27%
1,976,186
1.08
Nov 24, 2025
303.37
305.72
299.65
304.47
304.47
+1.29%
2,996,956
1.66
Nov 21, 2025
301.92
303.90
295.18
300.58
300.58
-0.52%
1,748,375
0.97
Nov 20, 2025
312.15
316.71
301.63
302.14
302.14
-1.51%
1,570,529
0.88
Nov 19, 2025
304.21
310.12
302.43
306.76
306.76
+1.17%
1,435,035
0.80
Nov 18, 2025
307.73
310.34
302.14
303.21
303.21
-2.60%
2,026,049
1.14
Nov 17, 2025
313.54
315.83
309.64
311.29
311.29
-1.16%
1,519,933
0.85
Nov 14, 2025
311.85
319.65
310.65
314.93
314.93
-0.34%
1,363,911
0.76
Nov 13, 2025
314.89
317.47
312.99
315.99
315.99
+0.14%
1,773,613
0.99
Nov 12, 2025
320.93
321.63
314.76
315.54
315.54
-0.93%
1,650,245
0.93
Nov 11, 2025
326.53
326.79
316.22
318.51
318.51
-3.17%
1,905,835
1.08
Nov 10, 2025
326.56
330.84
323.32
328.94
328.94
+1.20%
2,008,158
1.14
Nov 07, 2025
324.49
326.61
319.19
325.05
325.05
+0.18%
1,612,764
0.92
Nov 06, 2025
324.94
327.26
318.57
324.45
324.45
-0.97%
3,178,262
1.84
Nov 05, 2025
331.95
332.56
324.23
327.63
327.63
-1.68%
2,229,588
1.30
Rows: