Education
About Us
Working with TipRanks
Follow Us
Cadence Design Systems (CDNS)
NASDAQ:CDNS
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
261.98
263.98
258.21
262.54
262.54
-0.33%
1,349,875
0.67
Mar 26, 2025
269.30
269.30
262.52
263.41
263.41
-2.12%
1,395,545
0.68
Mar 25, 2025
267.15
269.71
265.97
269.11
269.11
+0.73%
1,253,669
0.61
Mar 24, 2025
266.00
268.24
264.00
267.15
267.15
+1.80%
2,525,939
1.23
Mar 21, 2025
254.91
266.95
252.06
262.42
262.42
+1.52%
5,699,876
2.87
Mar 20, 2025
255.93
259.86
254.88
258.50
258.50
-0.08%
1,722,867
0.87
Mar 19, 2025
255.00
262.14
254.08
258.70
258.70
+1.90%
2,736,075
1.39
Mar 18, 2025
252.04
255.99
251.35
253.88
253.88
-0.48%
1,772,684
0.91
Mar 17, 2025
246.25
258.14
246.25
255.11
255.11
+3.10%
2,772,658
1.43
Mar 14, 2025
241.68
248.00
241.46
247.43
247.43
+2.43%
2,271,055
1.17
Mar 13, 2025
240.76
247.20
239.80
241.56
241.56
+0.98%
2,166,408
1.13
Mar 12, 2025
240.15
244.99
239.14
239.22
239.22
+2.12%
2,368,410
1.24
Mar 11, 2025
234.00
238.41
230.09
234.25
234.25
+0.12%
2,646,760
1.38
Mar 10, 2025
238.18
238.80
231.51
233.96
233.96
-3.80%
3,026,267
1.59
Mar 07, 2025
241.76
245.08
233.78
243.21
243.21
+0.02%
2,405,998
1.27
Mar 06, 2025
238.97
245.34
237.54
243.16
243.16
-0.63%
2,688,039
1.44
Mar 05, 2025
240.02
246.79
238.65
244.70
244.70
+1.41%
1,658,925
0.89
Mar 04, 2025
240.40
246.47
233.72
241.29
241.29
-0.19%
2,669,766
1.46
Mar 03, 2025
253.01
253.45
240.35
241.74
241.74
-3.50%
2,063,020
1.13
Feb 28, 2025
249.80
253.77
245.81
250.50
250.50
+0.78%
2,102,497
1.16
Feb 27, 2025
255.80
257.92
248.28
248.56
248.56
-2.12%
2,619,102
1.46
Feb 26, 2025
251.10
256.58
249.07
253.94
253.94
+2.02%
2,836,748
1.60
Feb 25, 2025
251.50
253.68
247.50
248.90
248.90
-1.60%
2,767,399
1.58
Feb 24, 2025
261.80
262.42
251.27
252.95
252.95
-2.09%
4,303,490
2.53
Feb 21, 2025
269.79
270.44
256.83
258.34
258.34
-4.40%
4,553,680
2.74
Feb 20, 2025
274.50
277.63
268.71
270.23
270.23
-1.39%
3,621,407
2.23
Feb 19, 2025
285.22
286.49
264.62
274.04
274.04
-8.78%
7,638,273
4.99
Feb 18, 2025
297.10
300.86
292.57
300.43
300.43
+1.78%
2,806,749
1.85
Feb 14, 2025
295.92
296.01
291.96
295.19
295.19
-0.33%
2,105,158
1.40
Feb 13, 2025
294.00
297.51
293.47
296.16
296.16
+0.72%
1,792,795
1.20
Feb 12, 2025
296.20
298.09
291.96
294.05
294.04
-3.23%
1,091,841
0.73
Feb 11, 2025
301.47
304.11
298.63
303.87
303.87
-0.58%
959,703
0.64
Feb 10, 2025
303.83
305.89
301.22
305.63
305.63
+1.99%
1,236,979
0.81
Feb 07, 2025
304.01
309.89
297.37
299.68
299.68
-1.07%
1,411,501
0.92
Feb 06, 2025
302.55
306.75
300.66
302.91
302.91
+0.09%
816,446
0.52
Feb 05, 2025
298.00
303.73
295.84
302.65
302.65
+0.99%
988,521
0.62
Feb 04, 2025
295.11
300.28
295.11
299.67
299.67
+0.46%
1,039,336
0.65
Feb 03, 2025
292.32
299.47
289.83
298.30
298.30
+0.23%
1,451,582
0.88
Jan 31, 2025
299.60
304.72
297.33
297.62
297.62
-0.05%
1,297,317
0.76
Jan 30, 2025
292.24
298.28
292.00
297.76
297.76
+2.72%
1,377,565
0.79
Jan 29, 2025
296.83
298.60
288.37
289.88
289.88
-3.15%
1,395,428
0.80
Jan 28, 2025
289.46
299.54
285.28
299.30
299.30
+3.25%
2,262,274
1.30
Jan 27, 2025
305.61
309.92
285.06
289.87
289.87
-9.55%
3,680,656
2.14
Jan 24, 2025
324.45
325.03
317.56
320.48
320.48
-1.24%
1,392,201
0.80
Jan 23, 2025
319.00
324.57
318.00
324.52
324.52
+0.94%
1,442,461
0.82
Jan 22, 2025
313.86
324.60
313.77
321.49
321.49
+3.38%
1,941,980
1.08
Jan 21, 2025
307.28
311.58
304.39
310.97
310.97
+1.76%
1,769,856
0.98
Jan 17, 2025
305.87
307.05
302.61
305.60
305.60
+2.24%
1,567,570
0.86
Jan 16, 2025
303.00
304.06
298.68
298.90
298.90
-0.61%
1,430,756
0.78
Jan 15, 2025
301.88
304.00
300.35
300.72
300.72
+2.22%
1,819,951
1.00
Rows: