Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
126.09
126.64
125.54
125.54
125.54
+0.16%
20,719
0.97
Dec 19, 2025
124.87
125.50
124.61
125.34
125.34
+0.29%
6,426
0.30
Dec 18, 2025
125.17
125.17
124.12
124.98
124.98
+1.82%
11,111
0.50
Dec 17, 2025
122.75
122.75
122.74
122.74
122.74
-0.70%
5,776
0.26
Dec 16, 2025
123.56
124.10
123.41
123.61
123.61
+0.64%
98,397
4.71
Dec 15, 2025
121.27
123.05
121.27
122.83
122.83
+1.66%
13,080
0.53
Dec 12, 2025
120.48
120.95
119.42
120.82
120.82
+0.49%
97,169
4.13
Dec 11, 2025
121.30
121.91
120.23
120.23
120.23
-0.18%
16,690
0.71
Dec 10, 2025
120.42
120.45
119.86
120.45
120.45
-0.85%
18,870
0.81
Dec 09, 2025
122.82
122.82
121.48
121.48
121.48
-1.37%
8,786
0.38
Dec 08, 2025
123.80
123.80
122.92
123.17
123.17
-0.54%
1,885
0.08
Dec 05, 2025
123.39
123.97
123.09
123.84
123.84
+0.96%
4,932
0.21
Dec 04, 2025
120.93
124.29
120.93
122.66
122.66
-0.36%
427
0.02
Dec 03, 2025
124.22
124.62
123.10
123.10
123.10
-0.05%
1,620
0.07
Dec 02, 2025
121.64
123.16
121.64
123.16
123.16
+1.75%
21,030
0.87
Dec 01, 2025
121.43
121.60
121.04
121.04
121.04
-0.54%
1,594
0.07
Nov 28, 2025
122.01
122.01
121.70
121.70
121.70
+0.72%
11,985
0.49
Nov 26, 2025
120.36
121.36
120.36
120.83
120.83
+0.57%
23,046
0.95
Nov 25, 2025
119.46
120.51
119.46
120.15
120.15
+2.92%
34,458
1.45
Nov 24, 2025
117.54
117.69
116.74
116.74
116.74
-1.34%
64,874
2.79
Nov 21, 2025
117.64
118.58
117.42
118.32
118.32
+0.08%
15,961
0.69
Nov 20, 2025
118.90
118.90
117.52
118.23
118.23
-1.22%
10,642
0.45
Nov 19, 2025
121.28
121.28
119.68
119.69
119.69
-1.69%
21,449
0.89
Nov 18, 2025
121.09
122.03
121.09
121.75
121.75
-0.22%
81,327
3.52
Nov 17, 2025
121.45
122.31
121.45
122.02
122.02
-0.32%
84,331
3.85
Nov 14, 2025
120.78
122.42
120.78
122.42
122.42
+19.05%
75,169
3.57
Nov 13, 2025
120.90
121.07
102.83
102.83
102.83
-15.12%
11,403
0.54
Nov 12, 2025
122.11
122.11
121.15
121.15
121.15
-1.47%
22,959
1.09
Nov 11, 2025
122.89
123.09
122.89
122.96
122.96
+1.38%
12,420
0.59
Nov 10, 2025
121.72
121.72
120.83
121.29
121.28
-0.93%
1,244
0.06
Nov 07, 2025
120.06
122.42
119.83
122.42
122.42
+0.46%
3,996
0.19
Nov 06, 2025
118.18
122.65
118.18
121.86
121.86
+6.40%
11,318
0.53
Nov 05, 2025
114.14
114.71
114.14
114.53
114.53
+0.07%
21,696
1.01
Nov 04, 2025
115.02
115.11
113.88
114.45
114.45
-0.66%
18,868
0.88
Nov 03, 2025
114.72
115.21
113.78
115.21
115.21
+0.43%
1,801
0.08
Oct 31, 2025
115.73
115.73
114.12
114.72
114.72
-1.26%
25,355
1.16
Oct 30, 2025
119.10
119.14
117.29
117.45
116.18
-1.16%
8,279
0.38
Oct 29, 2025
122.55
122.55
120.09
120.12
118.82
-0.98%
6,070
0.28
Oct 28, 2025
123.15
123.15
122.54
122.63
121.31
+1.40%
10,494
0.47
Oct 27, 2025
122.64
122.66
122.13
122.26
120.94
-0.04%
661
0.03
Oct 24, 2025
124.71
124.71
123.58
123.64
122.31
+0.23%
1,741
0.08
Oct 23, 2025
125.50
125.50
124.60
124.71
123.36
+0.99%
14,613
0.65
Oct 22, 2025
124.00
124.86
124.00
124.84
123.49
+1.44%
1,664
0.07
Oct 21, 2025
123.84
124.54
123.84
124.41
123.07
+1.95%
15,065
0.67
Oct 20, 2025
122.53
123.37
122.53
123.37
122.03
+0.74%
9,340
0.42
Oct 17, 2025
122.87
123.80
122.87
123.80
122.46
+3.01%
12,756
0.57
Oct 16, 2025
121.82
121.82
119.90
121.49
120.18
+0.28%
248,964
13.49
Oct 15, 2025
122.68
122.74
122.08
122.47
121.15
+1.70%
10,478
0.57
Oct 14, 2025
120.67
122.26
120.50
121.74
120.43
+7.02%
30,470
1.70
Oct 13, 2025
109.71
131.38
109.31
115.00
113.76
-3.10%
291
0.02
Rows: