Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
121.55
121.56
121.42
121.56
121.56
+0.17%
9,638
0.55
May 21, 2025
121.35
121.39
121.31
121.35
121.35
+0.60%
0
0.00
May 20, 2025
121.00
121.00
120.63
120.63
120.63
+0.91%
6,815
0.38
May 19, 2025
123.73
130.75
119.55
119.55
119.55
+1.12%
111
<0.01
May 16, 2025
115.18
118.50
115.18
118.22
118.22
+2.76%
13,720
0.76
May 15, 2025
115.42
115.42
115.05
115.05
115.05
+0.90%
3,907
0.21
May 14, 2025
114.46
115.04
113.66
114.02
114.02
-0.96%
47,695
2.69
May 13, 2025
115.20
115.20
114.06
115.13
115.13
+1.54%
2,054
0.12
May 12, 2025
113.24
113.38
113.24
113.38
113.38
-1.38%
1,725
0.09
May 09, 2025
116.49
116.49
114.49
114.96
114.96
-0.55%
63,840
3.64
May 08, 2025
115.27
117.70
114.82
115.60
115.60
+4.62%
17,020
0.98
May 07, 2025
110.15
110.86
110.15
110.50
110.50
-0.35%
12,371
0.72
May 06, 2025
110.88
110.89
110.82
110.89
110.88
+0.63%
55,170
3.29
May 05, 2025
109.50
110.51
109.49
110.19
110.19
+0.65%
28,776
1.65
May 02, 2025
110.42
110.42
109.37
109.48
109.48
+0.59%
26,474
1.53
May 01, 2025
109.12
109.12
108.83
108.83
108.83
>-0.01%
1,563
0.09
Apr 30, 2025
108.84
108.84
108.84
108.84
108.84
+0.17%
6,899
0.40
Apr 29, 2025
110.00
110.00
109.54
109.94
108.66
+1.37%
32,213
1.93
Apr 28, 2025
108.91
109.73
108.86
109.73
108.45
+1.97%
14,152
0.86
Apr 25, 2025
108.23
108.88
108.15
108.88
107.61
+2.00%
8,816
0.54
Apr 24, 2025
107.98
108.26
107.67
108.00
106.74
+1.43%
34,065
2.14
Apr 23, 2025
108.49
108.50
107.73
107.73
106.48
-0.62%
5,486
0.34
Apr 22, 2025
109.45
109.68
109.45
109.68
108.40
+4.18%
6,599
0.41
Apr 21, 2025
107.48
107.48
106.52
106.52
105.28
+0.80%
17,980
1.13
Apr 17, 2025
106.51
106.92
106.51
106.92
105.68
+2.20%
35,312
2.30
Apr 16, 2025
106.26
106.26
105.85
105.85
104.62
+1.40%
19,945
1.31
Apr 15, 2025
105.62
105.66
105.57
105.62
104.38
+0.15%
0
0.00
Apr 14, 2025
106.04
106.70
106.01
106.70
105.46
+2.40%
47,455
3.23
Apr 11, 2025
109.84
109.84
104.63
105.43
104.20
+3.16%
13,831
0.94
Apr 10, 2025
102.53
103.40
101.52
103.40
102.20
+2.00%
10,041
0.68
Apr 09, 2025
100.50
102.90
99.16
102.57
101.38
+3.88%
17,464
1.20
Apr 08, 2025
101.14
101.14
99.22
99.90
98.74
-0.03%
53,393
3.76
Apr 07, 2025
98.26
102.88
98.26
101.11
99.93
+0.78%
63,900
4.82
Apr 04, 2025
103.15
103.55
101.26
101.51
100.33
-2.46%
38,121
2.96
Apr 03, 2025
105.17
106.34
105.13
105.30
104.07
+1.44%
7,312
0.57
Apr 02, 2025
105.27
105.27
105.03
105.03
103.80
+1.05%
6,542
0.51
Apr 01, 2025
105.90
105.90
105.16
105.16
103.94
+2.27%
3,127
0.24
Mar 31, 2025
104.09
104.09
103.86
104.04
102.83
+1.01%
1,804
0.14
Mar 28, 2025
104.38
104.46
104.08
104.21
103.00
+1.11%
5,870
0.45
Mar 27, 2025
104.46
104.90
104.28
104.28
103.06
+1.09%
19,364
1.49
Mar 26, 2025
104.37
104.37
104.37
104.37
103.15
-0.55%
14,477
1.11
Mar 25, 2025
105.84
106.68
105.84
106.18
104.94
+3.12%
15,156
1.18
Mar 24, 2025
104.33
104.77
104.18
104.18
102.97
+1.66%
8,394
0.65
Mar 21, 2025
102.79
103.69
102.79
103.69
102.48
+0.77%
743
0.06
Mar 20, 2025
104.20
104.20
103.68
104.11
102.90
+1.88%
15,063
1.16
Mar 19, 2025
94.66
103.72
94.66
103.39
102.19
+1.36%
15,333
1.19
Mar 18, 2025
102.31
103.35
102.26
103.20
102.00
+3.07%
25,934
2.07
Mar 17, 2025
100.66
101.50
100.66
101.31
100.13
+2.48%
55,523
4.68
Mar 14, 2025
100.66
100.83
99.88
100.02
98.86
+0.76%
11,782
1.01
Mar 13, 2025
101.53
102.21
100.44
100.44
99.27
-0.32%
6,861
0.59
Rows: