Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Want to see CDNAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
137.21
137.21
136.77
136.77
136.77
-1.94%
11,069
0.51
May 01, 2026
139.19
140.00
139.19
139.47
139.47
+0.35%
893
0.04
Apr 30, 2026
139.27
139.27
138.59
138.99
138.99
+1.15%
3,939
0.18
Apr 29, 2026
138.75
139.78
138.73
138.73
137.41
-0.36%
927
0.04
Apr 28, 2026
139.33
139.68
139.24
139.24
137.92
+0.33%
5,241
0.24
Apr 27, 2026
138.00
139.28
138.00
138.78
137.46
+0.14%
13,793
0.63
Apr 24, 2026
138.69
138.69
138.58
138.58
137.27
+0.08%
13,059
0.60
Apr 23, 2026
138.87
139.47
138.37
138.47
137.16
-0.53%
9,866
0.45
Apr 22, 2026
142.00
142.00
139.21
139.21
137.89
+0.10%
14,071
0.65
Apr 21, 2026
140.00
140.40
138.49
139.08
137.76
-2.09%
92,276
4.53
Apr 20, 2026
144.94
144.94
142.05
142.05
140.70
+0.06%
13,815
0.67
Apr 17, 2026
149.49
149.49
141.97
141.97
140.62
-3.21%
4,667
0.23
Apr 16, 2026
152.90
152.90
145.90
146.67
145.28
+1.14%
23,751
1.18
Apr 15, 2026
144.58
145.01
144.48
145.01
143.63
+0.80%
17,127
0.86
Apr 14, 2026
143.92
143.92
143.86
143.86
142.49
+0.89%
207,967
12.41
Apr 13, 2026
142.75
143.18
142.09
142.59
141.24
-0.98%
138,580
9.43
Apr 10, 2026
144.00
144.00
144.00
144.00
142.63
+0.78%
38,993
2.76
Apr 09, 2026
142.44
142.89
142.44
142.89
141.53
+1.46%
11,866
0.85
Apr 08, 2026
141.27
141.48
140.83
140.83
139.50
+2.69%
65,890
5.09
Apr 07, 2026
139.87
139.87
136.50
137.15
135.84
-0.92%
3,115
0.23
Apr 06, 2026
138.20
138.43
138.03
138.43
137.11
+1.88%
10,616
0.72
Apr 03, 2026
134.02
135.94
134.02
135.87
134.58
0.00%
0
0.00
Apr 02, 2026
134.02
135.94
134.02
135.87
134.58
+0.14%
5,635
0.38
Apr 01, 2026
136.98
136.98
135.43
135.68
134.39
+1.63%
3,426
0.23
Mar 31, 2026
130.76
133.50
130.76
133.50
132.23
+3.21%
29,069
2.00
Mar 30, 2026
130.39
130.70
129.35
129.35
128.12
-0.65%
2,183
0.15
Mar 27, 2026
134.71
134.71
130.19
130.19
128.96
-2.27%
987
0.07
Mar 26, 2026
133.04
133.48
132.67
133.21
131.95
+0.29%
3,631
0.25
Mar 25, 2026
135.16
135.16
131.98
132.83
131.57
+0.75%
2,846
0.20
Mar 24, 2026
130.81
132.54
130.81
131.84
130.59
-1.06%
6,805
0.47
Mar 23, 2026
130.05
133.63
130.05
133.25
131.99
+2.68%
6,433
0.45
Mar 20, 2026
133.15
133.26
129.78
129.78
128.54
-2.82%
38,748
2.82
Mar 19, 2026
134.27
134.27
132.70
133.54
132.27
-1.39%
1,907
0.14
Mar 18, 2026
136.71
136.93
135.24
135.42
134.14
-1.78%
2,468
0.18
Mar 17, 2026
140.17
140.17
137.88
137.88
136.57
-0.99%
2,309
0.16
Mar 16, 2026
137.30
139.44
137.30
139.26
137.94
+2.23%
1,941
0.14
Mar 13, 2026
137.42
137.42
136.15
136.22
134.93
-0.41%
6,164
0.39
Mar 12, 2026
137.39
137.81
136.78
136.78
135.48
-0.96%
132,775
9.59
Mar 11, 2026
135.25
139.10
135.25
138.10
136.79
-1.65%
73,416
5.16
Mar 10, 2026
139.21
141.18
139.21
140.42
139.09
<+0.01%
4,581
0.32
Mar 09, 2026
139.97
140.57
138.95
140.41
139.08
-1.14%
1,225
0.08
Mar 06, 2026
145.37
145.37
141.68
142.03
140.68
-1.04%
20,651
1.42
Mar 05, 2026
139.74
143.52
139.74
143.52
142.16
+0.35%
28,485
2.02
Mar 04, 2026
141.34
143.02
141.34
143.02
141.66
+0.92%
8,276
0.59
Mar 03, 2026
140.09
141.72
139.62
141.72
140.38
+1.55%
31,207
2.30
Mar 02, 2026
141.40
141.40
138.94
139.56
138.24
-0.67%
81,706
6.66
Feb 27, 2026
140.38
141.08
139.90
140.51
139.18
+0.80%
7,278
0.58
Feb 26, 2026
138.41
139.69
138.41
139.40
138.08
+0.53%
1,144
0.09
Feb 25, 2026
137.79
138.85
137.79
138.67
137.35
-0.36%
996
0.08
Feb 24, 2026
137.01
139.17
137.01
139.17
137.85
+2.68%
8,042
0.64
Rows: