Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
141.27
141.48
140.83
140.83
140.83
+2.69%
65,890
5.09
Apr 07, 2026
139.87
139.87
136.50
137.15
137.15
-0.93%
3,115
0.23
Apr 06, 2026
138.20
138.43
138.03
138.43
138.43
+1.88%
10,616
0.72
Apr 03, 2026
134.02
135.94
134.02
135.87
135.87
0.00%
0
0.00
Apr 02, 2026
134.02
135.94
134.02
135.87
135.87
+0.14%
5,635
0.38
Apr 01, 2026
136.98
136.98
135.43
135.68
135.68
+1.63%
3,426
0.23
Mar 31, 2026
130.76
133.50
130.76
133.50
133.50
+3.21%
29,069
2.00
Mar 30, 2026
130.39
130.70
129.35
129.35
129.35
-0.65%
2,183
0.15
Mar 27, 2026
134.71
134.71
130.19
130.19
130.19
-2.27%
987
0.07
Mar 26, 2026
133.04
133.48
132.67
133.21
133.21
+0.29%
3,631
0.25
Mar 25, 2026
135.16
135.16
131.98
132.83
132.83
+0.75%
2,846
0.20
Mar 24, 2026
130.81
132.54
130.81
131.84
131.84
-1.06%
6,805
0.47
Mar 23, 2026
130.05
133.63
130.05
133.25
133.25
+2.68%
6,433
0.45
Mar 20, 2026
133.15
133.26
129.78
129.78
129.78
-2.82%
38,748
2.82
Mar 19, 2026
134.27
134.27
132.70
133.54
133.54
-1.39%
1,907
0.14
Mar 18, 2026
136.71
136.93
135.24
135.42
135.42
-1.78%
2,468
0.18
Mar 17, 2026
140.17
140.17
137.88
137.88
137.88
-0.99%
2,309
0.16
Mar 16, 2026
137.30
139.44
137.30
139.26
139.26
+2.23%
1,941
0.14
Mar 13, 2026
137.42
137.42
136.15
136.22
136.22
-0.41%
6,164
0.39
Mar 12, 2026
137.39
137.81
136.78
136.78
136.78
-0.96%
132,775
9.59
Mar 11, 2026
135.25
139.10
135.25
138.10
138.10
-1.65%
73,416
5.16
Mar 10, 2026
139.21
141.18
139.21
140.42
140.42
<+0.01%
4,581
0.32
Mar 09, 2026
139.97
140.57
138.95
140.41
140.41
-1.14%
1,225
0.08
Mar 06, 2026
145.37
145.37
141.68
142.03
142.03
-1.04%
20,651
1.42
Mar 05, 2026
139.74
143.52
139.74
143.52
143.52
+0.35%
28,485
2.02
Mar 04, 2026
141.34
143.02
141.34
143.02
143.02
+0.92%
8,276
0.59
Mar 03, 2026
140.09
141.72
139.62
141.72
141.72
+1.55%
31,207
2.30
Mar 02, 2026
141.40
141.40
138.94
139.56
139.56
-0.67%
81,706
6.66
Feb 27, 2026
140.38
141.08
139.90
140.51
140.51
+0.80%
7,278
0.58
Feb 26, 2026
138.41
139.69
138.41
139.40
139.40
+0.53%
1,144
0.09
Feb 25, 2026
137.79
138.85
137.79
138.67
138.67
-0.36%
996
0.08
Feb 24, 2026
137.01
139.17
137.01
139.17
139.17
+2.68%
8,042
0.64
Feb 23, 2026
137.09
137.85
134.35
135.54
135.54
-0.98%
21,949
1.75
Feb 20, 2026
136.14
137.50
135.05
136.88
136.88
+2.65%
11,950
0.93
Feb 19, 2026
142.23
142.95
132.36
133.35
133.35
-1.19%
13,492
0.98
Feb 18, 2026
135.31
135.31
134.70
134.95
134.95
+1.00%
14,460
1.05
Feb 17, 2026
131.97
133.62
131.97
133.62
133.62
+1.08%
3,133
0.23
Feb 16, 2026
128.11
132.85
128.11
132.19
132.19
0.00%
0
0.00
Feb 13, 2026
128.11
132.85
128.11
132.19
132.19
+1.11%
10,260
0.67
Feb 12, 2026
130.33
130.74
130.00
130.74
130.74
+0.21%
23,002
1.41
Feb 11, 2026
130.64
130.64
130.47
130.47
130.47
-1.38%
13,503
0.78
Feb 10, 2026
132.98
133.18
132.11
132.27
132.27
-0.02%
9,567
0.55
Feb 09, 2026
132.22
132.63
132.22
132.30
132.30
+0.61%
6,961
0.40
Feb 06, 2026
130.77
132.02
130.77
131.50
131.50
+0.80%
7,226
0.41
Feb 05, 2026
130.12
130.67
129.82
130.45
130.45
-0.21%
5,126
0.29
Feb 04, 2026
127.77
131.05
127.77
130.73
130.73
+2.75%
19,410
1.12
Feb 03, 2026
126.53
127.23
126.04
127.23
127.23
+1.83%
5,093
0.29
Feb 02, 2026
123.21
125.03
123.21
124.94
124.94
+1.69%
4,600
0.26
Jan 30, 2026
124.62
124.62
121.84
122.86
122.86
-1.85%
3,681
0.20
Jan 29, 2026
129.30
129.30
125.67
126.51
125.18
-0.82%
27,063
1.54
Rows: