Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
127.09
127.09
126.35
126.82
126.82
-0.49%
9,002
0.51
Jan 15, 2026
126.94
127.51
126.94
127.44
127.44
+0.20%
2,905
0.16
Jan 14, 2026
127.47
127.47
127.19
127.19
127.19
+0.23%
8,785
0.49
Jan 13, 2026
125.91
126.94
125.91
126.89
126.89
-0.11%
3,899
0.18
Jan 12, 2026
127.44
127.73
126.86
127.03
127.03
+0.45%
1,115
0.05
Jan 09, 2026
126.55
126.55
126.46
126.46
126.46
-0.16%
1,401
0.06
Jan 08, 2026
126.70
127.84
126.55
126.66
126.66
-0.62%
26,151
1.19
Jan 07, 2026
129.69
129.69
127.45
127.45
127.45
-0.07%
103,830
5.08
Jan 06, 2026
127.76
127.80
127.54
127.54
127.54
+0.67%
3,264
0.16
Jan 05, 2026
127.81
128.15
126.69
126.69
126.69
-0.88%
14,454
0.70
Jan 02, 2026
127.87
128.21
127.73
127.81
127.81
+0.95%
2,463
0.12
Jan 01, 2026
126.28
126.60
126.28
126.60
126.60
0.00%
0
0.00
Dec 31, 2025
126.28
126.60
126.28
126.60
126.60
+0.07%
5,932
0.29
Dec 30, 2025
126.51
126.58
126.44
126.51
126.51
-0.34%
0
0.00
Dec 29, 2025
126.28
127.03
126.28
126.94
126.94
+11.94%
2,127
0.10
Dec 26, 2025
136.48
136.48
113.40
113.40
113.40
-10.00%
603
0.03
Dec 25, 2025
126.61
126.61
126.00
126.00
126.00
0.00%
0
0.00
Dec 24, 2025
126.61
126.61
126.00
126.00
126.00
-0.37%
1,573
0.07
Dec 23, 2025
125.00
126.65
125.00
126.47
126.47
+0.74%
1,487
0.07
Dec 22, 2025
126.09
126.64
125.54
125.54
125.54
+0.16%
20,719
0.98
Dec 19, 2025
124.87
125.50
124.61
125.34
125.34
+0.29%
6,426
0.30
Dec 18, 2025
125.17
125.17
124.12
124.98
124.98
+1.82%
11,111
0.52
Dec 17, 2025
122.75
122.75
122.74
122.74
122.74
-0.70%
5,776
0.26
Dec 16, 2025
123.56
124.10
123.41
123.61
123.61
+0.64%
98,397
4.73
Dec 15, 2025
121.27
123.05
121.27
122.83
122.83
+1.66%
13,080
0.63
Dec 12, 2025
120.48
120.95
119.42
120.82
120.82
+0.49%
97,169
4.17
Dec 11, 2025
121.30
121.91
120.23
120.23
120.23
-0.18%
16,690
0.72
Dec 10, 2025
120.42
120.45
119.86
120.45
120.45
-0.85%
18,870
0.82
Dec 09, 2025
122.82
122.82
121.48
121.48
121.48
-1.37%
8,786
0.38
Dec 08, 2025
123.80
123.80
122.92
123.17
123.17
-0.54%
1,885
0.08
Dec 05, 2025
123.39
123.97
123.09
123.84
123.84
+0.96%
4,932
0.21
Dec 04, 2025
120.93
124.29
120.93
122.66
122.66
-0.36%
427
0.02
Dec 03, 2025
124.22
124.62
123.10
123.10
123.10
-0.05%
1,620
0.07
Dec 02, 2025
121.64
123.16
121.64
123.16
123.16
+1.75%
21,030
0.92
Dec 01, 2025
121.43
121.60
121.04
121.04
121.04
-0.54%
1,594
0.07
Nov 28, 2025
122.01
122.01
121.70
121.70
121.70
+0.72%
11,985
0.49
Nov 27, 2025
120.36
121.36
120.36
120.83
120.83
0.00%
0
0.00
Nov 26, 2025
120.36
121.36
120.36
120.83
120.83
+0.57%
23,046
0.96
Nov 25, 2025
119.46
120.51
119.46
120.15
120.15
+2.92%
34,458
1.46
Nov 24, 2025
117.54
117.69
116.74
116.74
116.74
-1.34%
64,874
2.85
Nov 21, 2025
117.64
118.58
117.42
118.32
118.32
+0.08%
15,961
0.69
Nov 20, 2025
118.90
118.90
117.52
118.23
118.23
-1.22%
10,642
0.46
Nov 19, 2025
121.28
121.28
119.68
119.69
119.69
-1.69%
21,449
0.92
Nov 18, 2025
121.09
122.03
121.09
121.75
121.75
-0.22%
81,327
3.57
Nov 17, 2025
121.45
122.31
121.45
122.02
122.02
-0.32%
84,331
3.88
Nov 14, 2025
120.78
122.42
120.78
122.42
122.42
+19.05%
75,169
3.63
Nov 13, 2025
120.90
121.07
102.83
102.83
102.83
-15.12%
11,403
0.55
Nov 12, 2025
122.11
122.11
121.15
121.15
121.15
-1.47%
22,959
1.10
Nov 11, 2025
122.89
123.09
122.89
122.96
122.96
+1.38%
12,420
0.60
Nov 10, 2025
121.72
121.72
120.83
121.29
121.29
-0.93%
1,244
0.06
Rows: