Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
137.42
137.42
136.15
136.22
136.22
-0.41%
6,164
0.39
Mar 12, 2026
137.39
137.81
136.78
136.78
136.78
-0.96%
132,775
9.59
Mar 11, 2026
135.25
139.10
135.25
138.10
138.10
-1.65%
73,416
5.16
Mar 10, 2026
139.21
141.18
139.21
140.42
140.42
<+0.01%
4,581
0.32
Mar 09, 2026
139.97
140.57
138.95
140.41
140.41
-1.14%
1,225
0.08
Mar 06, 2026
145.37
145.37
141.68
142.03
142.03
-1.04%
20,651
1.42
Mar 05, 2026
139.74
143.52
139.74
143.52
143.52
+0.35%
28,485
2.02
Mar 04, 2026
141.34
143.02
141.34
143.02
143.02
+0.92%
8,276
0.59
Mar 03, 2026
140.09
141.72
139.62
141.72
141.72
+1.55%
31,207
2.30
Mar 02, 2026
141.40
141.40
138.94
139.56
139.56
-0.67%
81,706
6.66
Feb 27, 2026
140.38
141.08
139.90
140.51
140.51
+0.80%
7,278
0.58
Feb 26, 2026
138.41
139.69
138.41
139.40
139.40
+0.53%
1,144
0.09
Feb 25, 2026
137.79
138.85
137.79
138.67
138.67
-0.36%
996
0.08
Feb 24, 2026
137.01
139.17
137.01
139.17
139.17
+2.68%
8,042
0.64
Feb 23, 2026
137.09
137.85
134.35
135.54
135.54
-0.98%
21,949
1.75
Feb 20, 2026
136.14
137.50
135.05
136.88
136.88
+2.65%
11,950
0.93
Feb 19, 2026
142.23
142.95
132.36
133.35
133.35
-1.19%
13,492
0.98
Feb 18, 2026
135.31
135.31
134.70
134.95
134.95
+1.00%
14,460
1.05
Feb 17, 2026
131.97
133.62
131.97
133.62
133.62
+1.08%
3,133
0.23
Feb 16, 2026
128.11
132.85
128.11
132.19
132.19
0.00%
0
0.00
Feb 13, 2026
128.11
132.85
128.11
132.19
132.19
+1.11%
10,260
0.67
Feb 12, 2026
130.33
130.74
130.00
130.74
130.74
+0.21%
23,002
1.41
Feb 11, 2026
130.64
130.64
130.47
130.47
130.47
-1.38%
13,503
0.78
Feb 10, 2026
132.98
133.18
132.11
132.27
132.27
-0.02%
9,567
0.55
Feb 09, 2026
132.22
132.63
132.22
132.30
132.30
+0.61%
6,961
0.40
Feb 06, 2026
130.77
132.02
130.77
131.50
131.50
+0.80%
7,226
0.41
Feb 05, 2026
130.12
130.67
129.82
130.45
130.45
-0.21%
5,126
0.29
Feb 04, 2026
127.77
131.05
127.77
130.73
130.73
+2.75%
19,410
1.12
Feb 03, 2026
126.53
127.23
126.04
127.23
127.23
+1.83%
5,093
0.29
Feb 02, 2026
123.21
125.03
123.21
124.94
124.94
+1.69%
4,600
0.26
Jan 30, 2026
124.62
124.62
121.84
122.86
122.86
-1.85%
3,681
0.20
Jan 29, 2026
129.30
129.30
125.67
126.51
125.18
-0.82%
27,063
1.54
Jan 28, 2026
127.08
127.55
127.08
127.55
126.21
+0.33%
8,353
0.47
Jan 27, 2026
127.10
127.50
127.10
127.13
125.80
-0.09%
5,045
0.28
Jan 26, 2026
126.86
128.52
126.86
127.24
125.90
-0.98%
2,013
0.11
Jan 23, 2026
127.34
128.73
127.34
128.49
127.15
+1.23%
7,387
0.41
Jan 22, 2026
127.00
127.00
125.67
126.93
125.60
+2.10%
8,501
0.48
Jan 21, 2026
125.48
125.48
123.85
124.32
123.02
-1.34%
26,780
1.53
Jan 20, 2026
126.28
126.75
125.86
126.01
124.69
-0.64%
2,056
0.12
Jan 19, 2026
127.09
127.09
126.35
126.82
125.49
0.00%
0
0.00
Jan 16, 2026
127.09
127.09
126.35
126.82
125.49
-0.49%
9,002
0.51
Jan 15, 2026
126.94
127.51
126.94
127.44
126.10
+0.20%
2,905
0.16
Jan 14, 2026
127.47
127.47
127.19
127.19
125.85
+0.23%
8,785
0.49
Jan 13, 2026
125.91
126.94
125.91
126.89
125.56
-0.11%
3,899
0.18
Jan 12, 2026
127.44
127.73
126.86
127.03
125.70
+0.45%
1,115
0.05
Jan 09, 2026
126.55
126.55
126.46
126.46
125.13
-0.16%
1,401
0.06
Jan 08, 2026
126.70
127.84
126.55
126.66
125.33
-0.62%
26,151
1.19
Jan 07, 2026
129.69
129.69
127.45
127.45
126.11
-0.07%
103,830
5.08
Jan 06, 2026
127.76
127.80
127.54
127.54
126.20
+0.67%
3,264
0.16
Jan 05, 2026
127.81
128.15
126.69
126.69
125.36
-0.88%
14,454
0.70
Rows: