Education
About Us
Working with TipRanks
Follow Us
Canadian Tire (CDNAF)
OTHER OTC:CDNAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
108.84
108.84
108.84
108.84
108.84
+0.17%
6,899
0.40
Apr 29, 2025
110.00
110.00
109.54
109.94
108.66
+1.37%
32,213
1.93
Apr 28, 2025
108.91
109.73
108.86
109.73
108.45
+1.97%
14,152
0.86
Apr 25, 2025
108.23
108.88
108.15
108.88
107.61
+2.00%
8,816
0.54
Apr 24, 2025
107.98
108.26
107.67
108.00
106.74
+1.43%
34,065
2.14
Apr 23, 2025
108.49
108.50
107.73
107.73
106.48
-0.62%
5,486
0.34
Apr 22, 2025
109.45
109.68
109.45
109.68
108.40
+4.18%
6,599
0.41
Apr 21, 2025
107.48
107.48
106.52
106.52
105.28
+0.80%
17,980
1.13
Apr 17, 2025
106.51
106.92
106.51
106.92
105.68
+2.20%
35,312
2.30
Apr 16, 2025
106.26
106.26
105.85
105.85
104.62
+1.40%
19,945
1.31
Apr 15, 2025
105.62
105.66
105.57
105.62
104.38
+0.15%
0
0.00
Apr 14, 2025
106.04
106.70
106.01
106.70
105.46
+2.40%
47,455
3.23
Apr 11, 2025
109.84
109.84
104.63
105.43
104.20
+3.16%
13,831
0.94
Apr 10, 2025
102.53
103.40
101.52
103.40
102.20
+2.00%
10,041
0.68
Apr 09, 2025
100.50
102.90
99.16
102.57
101.38
+3.88%
17,464
1.20
Apr 08, 2025
101.14
101.14
99.22
99.90
98.74
-0.03%
53,393
3.76
Apr 07, 2025
98.26
102.88
98.26
101.11
99.93
+0.78%
63,900
4.82
Apr 04, 2025
103.15
103.55
101.26
101.51
100.33
-2.46%
38,121
2.96
Apr 03, 2025
105.17
106.34
105.13
105.30
104.07
+1.44%
7,312
0.57
Apr 02, 2025
105.27
105.27
105.03
105.03
103.80
+1.05%
6,542
0.51
Apr 01, 2025
105.90
105.90
105.16
105.16
103.94
+2.27%
3,127
0.24
Mar 31, 2025
104.09
104.09
103.86
104.04
102.83
+1.01%
1,804
0.14
Mar 28, 2025
104.38
104.46
104.08
104.21
103.00
+1.11%
5,870
0.45
Mar 27, 2025
104.46
104.90
104.28
104.28
103.06
+1.09%
19,364
1.49
Mar 26, 2025
104.37
104.37
104.37
104.37
103.15
-0.55%
14,477
1.11
Mar 25, 2025
105.84
106.68
105.84
106.18
104.94
+3.12%
15,156
1.18
Mar 24, 2025
104.33
104.77
104.18
104.18
102.97
+1.66%
8,394
0.65
Mar 21, 2025
102.79
103.69
102.79
103.69
102.48
+0.77%
743
0.06
Mar 20, 2025
104.20
104.20
103.68
104.11
102.90
+1.88%
15,063
1.16
Mar 19, 2025
94.66
103.72
94.66
103.39
102.19
+1.36%
15,333
1.19
Mar 18, 2025
102.31
103.35
102.26
103.20
102.00
+3.07%
25,934
2.07
Mar 17, 2025
100.66
101.50
100.66
101.31
100.13
+2.48%
55,523
4.68
Mar 14, 2025
100.66
100.83
99.88
100.02
98.86
+0.76%
11,782
1.01
Mar 13, 2025
101.53
102.21
100.44
100.44
99.27
-0.32%
6,861
0.59
Mar 12, 2025
102.22
102.25
101.88
101.95
100.76
+0.68%
31,298
2.75
Mar 11, 2025
101.20
102.45
100.69
102.45
101.26
+2.53%
9,599
0.85
Mar 10, 2025
101.73
101.92
100.29
101.10
99.92
+0.85%
7,083
0.62
Mar 07, 2025
100.86
101.61
100.52
101.43
100.25
+1.54%
9,094
0.80
Mar 06, 2025
100.44
101.63
99.75
101.07
99.89
+1.76%
2,289
0.20
Mar 05, 2025
99.13
100.49
99.13
100.49
99.32
+3.58%
3,319
0.28
Mar 04, 2025
98.90
98.90
96.67
98.16
97.02
+2.45%
6,366
0.54
Mar 03, 2025
99.01
99.01
96.81
96.94
95.81
-0.10%
14,628
1.24
Feb 28, 2025
98.62
98.62
98.18
98.18
97.04
-0.83%
45,680
3.77
Feb 27, 2025
100.80
100.80
99.60
100.17
99.00
-0.64%
16,048
1.33
Feb 26, 2025
101.24
102.71
101.24
102.00
100.81
+1.57%
3,667
0.30
Feb 25, 2025
101.11
101.80
101.11
101.61
100.43
+2.44%
5,158
0.42
Feb 24, 2025
101.48
101.48
99.54
100.36
99.19
+1.92%
3,819
0.31
Feb 21, 2025
100.47
100.47
99.63
99.63
98.47
-1.55%
17,155
1.41
Feb 20, 2025
103.49
103.49
101.89
102.39
101.20
+1.53%
26,123
2.19
Feb 19, 2025
99.87
102.57
99.87
102.03
100.84
+4.61%
3,035
0.25
Rows: