Education
About Us
Working with TipRanks
Follow Us
CareDx (CDNA)
NASDAQ:CDNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20.37
21.18
20.18
20.42
20.42
-0.63%
489,071
0.56
Jan 30, 2026
20.34
20.87
20.22
20.55
20.55
-1.20%
511,048
0.58
Jan 29, 2026
20.54
20.82
20.05
20.80
20.80
+1.66%
511,184
0.58
Jan 28, 2026
20.72
20.81
20.37
20.46
20.46
-0.58%
436,990
0.49
Jan 27, 2026
20.78
21.20
20.35
20.58
20.58
-1.06%
861,781
0.97
Jan 26, 2026
20.45
21.09
20.11
20.80
20.80
+1.86%
560,090
0.63
Jan 23, 2026
20.93
21.05
20.09
20.42
20.42
-2.85%
623,291
0.69
Jan 22, 2026
20.76
21.49
20.75
21.02
21.02
+0.91%
657,579
0.73
Jan 21, 2026
20.31
21.00
19.90
20.83
20.83
+3.12%
594,771
0.65
Jan 20, 2026
19.63
20.45
19.48
20.20
20.20
+0.95%
464,723
0.51
Jan 19, 2026
20.64
20.85
19.95
20.01
20.01
0.00%
0
0.00
Jan 16, 2026
20.64
20.85
19.95
20.01
20.01
-2.72%
630,529
0.67
Jan 15, 2026
20.23
21.20
20.21
20.57
20.57
+1.23%
724,963
0.76
Jan 14, 2026
20.00
20.60
19.84
20.32
20.32
+0.64%
816,800
0.86
Jan 13, 2026
20.85
20.85
19.83
20.19
20.19
-1.85%
810,392
0.85
Jan 12, 2026
17.95
20.66
17.74
20.57
20.57
+20.08%
1,674,178
1.77
Jan 09, 2026
17.43
17.57
16.94
17.13
17.13
-0.52%
549,590
0.58
Jan 08, 2026
18.77
18.77
17.20
17.22
17.22
-8.89%
1,126,281
1.19
Jan 07, 2026
18.99
19.62
18.72
18.90
18.90
+0.48%
922,212
0.97
Jan 06, 2026
18.91
19.20
17.20
18.81
18.81
-5.05%
2,046,717
2.17
Jan 05, 2026
19.23
20.13
19.01
19.81
19.81
+3.50%
533,006
0.56
Jan 02, 2026
18.84
19.45
18.75
19.14
19.14
+1.59%
517,369
0.54
Dec 31, 2025
19.07
19.07
18.76
18.84
18.84
-1.21%
418,103
0.43
Dec 30, 2025
19.13
19.33
18.78
19.07
19.07
-0.68%
327,583
0.33
Dec 29, 2025
19.55
19.56
18.92
19.20
19.20
-1.44%
443,339
0.44
Dec 26, 2025
19.74
19.74
19.29
19.48
19.48
-1.27%
331,096
0.32
Dec 24, 2025
19.85
19.97
19.49
19.73
19.73
-1.45%
260,816
0.25
Dec 23, 2025
20.01
20.34
19.80
20.02
20.02
0.00%
501,254
0.48
Dec 22, 2025
19.48
20.61
19.12
20.02
20.02
+2.93%
659,279
0.62
Dec 19, 2025
19.25
19.57
19.01
19.45
19.45
+1.35%
1,532,624
1.44
Dec 18, 2025
19.74
20.05
19.12
19.19
19.19
-1.54%
472,410
0.43
Dec 17, 2025
19.41
19.91
19.36
19.49
19.49
+0.67%
461,769
0.42
Dec 16, 2025
19.66
19.89
19.21
19.36
19.36
-2.76%
806,242
0.72
Dec 15, 2025
20.61
20.92
19.67
19.91
19.91
-3.16%
1,086,634
0.97
Dec 12, 2025
19.91
20.63
19.78
20.56
20.56
+3.84%
1,233,395
1.10
Dec 11, 2025
19.13
19.84
19.13
19.80
19.80
+1.28%
977,812
0.87
Dec 10, 2025
19.21
19.95
18.65
19.55
19.55
+1.56%
1,162,907
1.04
Dec 09, 2025
18.97
19.33
18.59
19.25
19.25
+1.85%
827,603
0.74
Dec 08, 2025
18.51
19.00
18.36
18.90
18.90
+2.00%
970,690
0.86
Dec 05, 2025
19.26
19.35
18.37
18.53
18.53
-4.53%
639,056
0.56
Dec 04, 2025
18.81
19.80
18.63
19.41
19.41
+2.97%
1,081,645
0.94
Dec 03, 2025
17.68
18.99
17.42
18.85
18.85
+8.08%
1,065,343
0.92
Dec 02, 2025
17.36
17.73
17.16
17.44
17.44
+1.51%
662,345
0.56
Dec 01, 2025
17.69
17.85
17.11
17.18
17.18
-3.86%
588,168
0.49
Nov 28, 2025
18.01
18.20
17.57
17.87
17.87
+0.34%
245,496
0.20
Nov 26, 2025
17.72
18.06
17.50
17.81
17.81
-0.50%
565,288
0.45
Nov 25, 2025
18.12
18.25
17.71
17.90
17.90
-0.33%
777,413
0.60
Nov 24, 2025
17.28
18.21
17.04
17.96
17.96
+4.54%
987,267
0.76
Nov 21, 2025
15.79
17.26
15.60
17.18
17.18
+9.01%
797,319
0.62
Nov 20, 2025
16.41
16.85
15.71
15.76
15.76
-1.38%
682,993
0.52
Rows: