Education
About Us
Working with TipRanks
Follow Us
CareDx (CDNA)
NASDAQ:CDNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.81
19.06
18.41
18.75
18.75
-1.63%
703,236
1.02
Mar 04, 2026
18.81
19.33
18.63
19.06
19.06
+1.38%
390,715
0.56
Mar 03, 2026
18.15
18.90
17.62
18.80
18.80
+0.29%
1,027,283
1.47
Mar 02, 2026
18.45
19.11
18.37
18.75
18.75
-0.08%
742,093
1.06
Feb 27, 2026
18.55
19.00
18.34
18.76
18.76
-0.32%
663,087
0.94
Feb 26, 2026
18.79
18.90
17.65
18.82
18.82
+1.95%
1,109,419
1.60
Feb 25, 2026
17.08
18.81
17.05
18.46
18.46
-4.10%
1,439,063
2.13
Feb 24, 2026
18.71
19.43
18.58
19.25
19.25
+2.45%
583,157
0.88
Feb 23, 2026
18.75
18.98
18.23
18.79
18.79
-0.05%
643,607
0.97
Feb 20, 2026
19.72
19.72
18.66
18.80
18.80
-5.39%
431,798
0.64
Feb 19, 2026
19.88
19.96
19.43
19.87
19.87
-0.30%
366,966
0.54
Feb 18, 2026
19.53
20.11
19.42
19.93
19.93
+2.52%
338,287
0.49
Feb 17, 2026
19.53
20.02
19.37
19.44
19.44
-0.97%
501,721
0.73
Feb 16, 2026
19.38
20.29
19.31
19.63
19.63
0.00%
0
0.00
Feb 13, 2026
19.38
20.29
19.31
19.63
19.63
+2.77%
464,009
0.66
Feb 12, 2026
20.10
20.29
18.81
19.10
19.10
-3.14%
650,826
0.92
Feb 11, 2026
20.77
21.00
18.94
19.72
19.72
-2.33%
788,023
1.11
Feb 10, 2026
20.17
20.96
20.06
20.57
20.57
+1.88%
579,480
0.81
Feb 09, 2026
19.42
20.35
19.37
20.19
20.19
+3.70%
628,440
0.87
Feb 06, 2026
18.72
19.67
18.41
19.47
19.47
+6.10%
878,269
1.21
Feb 05, 2026
18.73
19.57
18.24
18.35
18.35
-3.06%
823,155
1.11
Feb 04, 2026
20.56
20.56
18.71
18.93
18.93
-8.24%
1,384,959
1.87
Feb 03, 2026
20.90
21.40
20.20
20.63
20.63
+1.03%
616,387
0.81
Feb 02, 2026
20.37
21.18
20.18
20.42
20.42
-0.63%
489,071
0.61
Jan 30, 2026
20.34
20.87
20.22
20.55
20.55
-1.20%
511,048
0.62
Jan 29, 2026
20.54
20.82
20.05
20.80
20.80
+1.66%
511,184
0.61
Jan 28, 2026
20.72
20.81
20.37
20.46
20.46
-0.58%
436,990
0.52
Jan 27, 2026
20.78
21.20
20.35
20.58
20.58
-1.06%
861,781
1.02
Jan 26, 2026
20.45
21.09
20.11
20.80
20.80
+1.86%
560,090
0.66
Jan 23, 2026
20.93
21.05
20.09
20.42
20.42
-2.85%
623,291
0.73
Jan 22, 2026
20.76
21.49
20.75
21.02
21.02
+0.91%
657,579
0.77
Jan 21, 2026
20.31
21.00
19.90
20.83
20.83
+3.12%
594,771
0.69
Jan 20, 2026
19.63
20.45
19.48
20.20
20.20
+0.95%
464,723
0.53
Jan 19, 2026
20.64
20.85
19.95
20.01
20.01
0.00%
0
0.00
Jan 16, 2026
20.64
20.85
19.95
20.01
20.01
-2.72%
630,529
0.71
Jan 15, 2026
20.23
21.20
20.21
20.57
20.57
+1.23%
724,963
0.81
Jan 14, 2026
20.00
20.60
19.84
20.32
20.32
+0.64%
816,800
0.91
Jan 13, 2026
20.85
20.85
19.83
20.19
20.19
-1.85%
810,392
0.89
Jan 12, 2026
17.95
20.66
17.74
20.57
20.57
+20.08%
1,674,178
1.86
Jan 09, 2026
17.43
17.57
16.94
17.13
17.13
-0.52%
549,590
0.61
Jan 08, 2026
18.77
18.77
17.20
17.22
17.22
-8.89%
1,126,281
1.25
Jan 07, 2026
18.99
19.62
18.72
18.90
18.90
+0.48%
922,212
1.02
Jan 06, 2026
18.91
19.20
17.20
18.81
18.81
-5.05%
2,046,717
2.31
Jan 05, 2026
19.23
20.13
19.01
19.81
19.81
+3.50%
533,006
0.60
Jan 02, 2026
18.84
19.45
18.75
19.14
19.14
+1.59%
517,369
0.57
Jan 01, 2026
19.07
19.07
18.76
18.84
18.84
0.00%
0
0.00
Dec 31, 2025
19.07
19.07
18.76
18.84
18.84
-1.21%
418,103
0.45
Dec 30, 2025
19.13
19.33
18.78
19.07
19.07
-0.68%
327,583
0.35
Dec 29, 2025
19.55
19.56
18.92
19.20
19.20
-1.44%
443,339
0.46
Dec 26, 2025
19.74
19.74
19.29
19.48
19.48
-1.27%
331,096
0.34
Rows: