Want to see CDNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
27.85
29.07
27.76
28.82
28.82
+3.48%
1,646,950
2.10
Jun 25, 2026
27.24
28.42
27.24
27.85
27.85
+2.65%
1,315,854
1.70
Jun 24, 2026
25.41
27.27
25.39
27.13
27.13
+8.00%
1,429,041
1.87
Jun 23, 2026
24.70
25.65
24.50
25.12
25.12
+0.28%
691,376
0.90
Jun 22, 2026
26.23
26.78
24.90
25.05
25.05
-4.32%
735,898
0.97
Jun 18, 2026
23.93
26.26
23.93
26.18
26.18
+11.50%
2,744,384
3.73
Jun 17, 2026
23.31
24.00
23.00
23.48
23.48
+0.99%
970,634
1.33
Jun 16, 2026
24.09
24.85
23.05
23.25
23.25
-3.45%
938,023
1.30
Jun 15, 2026
23.02
24.13
22.73
24.08
24.08
+4.83%
903,382
1.26
Jun 12, 2026
23.53
23.77
22.78
22.97
22.97
-2.92%
769,114
1.09
Jun 11, 2026
23.54
24.13
22.88
23.66
23.66
+0.85%
839,561
1.19
Jun 10, 2026
22.61
23.76
22.61
23.46
23.46
+3.12%
757,006
1.08
Jun 09, 2026
22.27
23.05
21.62
22.75
22.75
+3.64%
754,464
1.08
Jun 08, 2026
22.25
22.50
21.93
21.95
21.95
-1.35%
366,082
0.52
Jun 05, 2026
23.16
23.51
22.03
22.25
22.25
-3.76%
548,399
0.79
Jun 04, 2026
22.77
24.02
22.36
23.12
23.12
+3.63%
1,603,991
2.37
Jun 03, 2026
22.11
22.32
21.58
22.31
22.31
+1.09%
700,285
1.03
Jun 02, 2026
22.40
22.54
21.72
22.07
22.07
-3.20%
904,005
1.35
Jun 01, 2026
22.73
23.14
21.95
22.80
22.80
-0.09%
598,850
0.89
May 29, 2026
22.66
23.10
22.29
22.82
22.82
+0.53%
685,273
1.01
May 28, 2026
22.11
23.04
22.07
22.70
22.70
+2.44%
773,429
1.14
May 27, 2026
21.39
22.32
21.33
22.16
22.16
+2.88%
472,918
0.69
May 26, 2026
21.75
21.97
21.36
21.54
21.54
-0.42%
476,914
0.68
May 22, 2026
21.50
22.03
21.11
21.63
21.63
+0.28%
522,103
0.74
May 21, 2026
21.08
22.24
20.50
21.57
21.57
+1.99%
670,262
0.96
May 20, 2026
20.57
21.49
20.43
21.15
21.15
+3.02%
1,320,583
1.92
May 19, 2026
20.42
20.72
20.01
20.53
20.53
-0.29%
589,395
0.86
May 18, 2026
19.90
20.84
19.62
20.59
20.59
+3.10%
894,951
1.33
May 15, 2026
20.00
20.44
19.73
19.97
19.97
-2.54%
637,608
0.95
May 14, 2026
20.59
21.16
20.44
20.49
20.49
-0.58%
470,307
0.71
May 13, 2026
21.21
21.41
20.37
20.61
20.61
-3.69%
449,739
0.68
May 12, 2026
21.53
22.06
21.12
21.40
21.40
-0.70%
437,814
0.65
May 11, 2026
21.84
22.30
21.40
21.55
21.55
-1.24%
507,104
0.75
May 08, 2026
21.40
22.25
21.01
21.82
21.82
+1.77%
691,821
1.03
May 07, 2026
20.95
22.16
20.92
21.44
21.44
+2.34%
647,171
0.96
May 06, 2026
20.99
21.16
20.53
20.95
20.95
+1.21%
568,705
0.84
May 05, 2026
21.21
21.29
20.39
20.70
20.70
-1.24%
450,671
0.66
May 04, 2026
21.56
21.97
20.85
20.96
20.96
-2.51%
680,426
0.98
May 01, 2026
20.97
22.17
20.47
21.50
21.50
+3.32%
863,601
1.25
Apr 30, 2026
20.97
21.82
20.27
20.81
20.81
+0.05%
997,394
1.46
Apr 29, 2026
22.37
23.15
18.15
20.80
20.80
-5.07%
1,841,019
2.79
Apr 28, 2026
21.73
22.41
21.48
21.91
21.91
+0.27%
792,144
1.21
Apr 27, 2026
21.01
21.95
21.01
21.85
21.85
+2.92%
654,363
1.00
Apr 24, 2026
20.20
21.41
19.78
21.23
21.23
+5.83%
570,757
0.87
Apr 23, 2026
20.46
20.77
19.08
20.06
20.06
-2.76%
558,102
0.85
Apr 22, 2026
21.14
21.20
20.50
20.63
20.63
-0.48%
477,430
0.72
Apr 21, 2026
21.23
21.65
20.65
20.73
20.73
-2.63%
488,584
0.74
Apr 20, 2026
21.41
22.00
21.07
21.29
21.29
-0.61%
604,091
0.91
Apr 17, 2026
22.97
23.24
20.90
21.42
21.42
-4.46%
1,389,033
2.15
Apr 16, 2026
21.75
22.81
20.10
22.42
22.42
+27.60%
2,964,543
4.94
Rows: