CareDx (CDNA)
NASDAQ:CDNA
Want to see CDNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
20.00
20.44
19.73
19.97
19.97
-2.54%
637,608
0.95
May 14, 2026
20.59
21.16
20.44
20.49
20.49
-0.58%
470,307
0.71
May 13, 2026
21.21
21.41
20.37
20.61
20.61
-3.69%
449,739
0.68
May 12, 2026
21.53
22.06
21.12
21.40
21.40
-0.70%
437,814
0.65
May 11, 2026
21.84
22.30
21.40
21.55
21.55
-1.24%
507,104
0.75
May 08, 2026
21.40
22.25
21.01
21.82
21.82
+1.77%
691,821
1.03
May 07, 2026
20.95
22.16
20.92
21.44
21.44
+2.34%
647,171
0.96
May 06, 2026
20.99
21.16
20.53
20.95
20.95
+1.21%
568,705
0.84
May 05, 2026
21.21
21.29
20.39
20.70
20.70
-1.24%
450,671
0.66
May 04, 2026
21.56
21.97
20.85
20.96
20.96
-2.51%
680,426
0.98
May 01, 2026
20.97
22.17
20.47
21.50
21.50
+3.32%
863,601
1.25
Apr 30, 2026
20.97
21.82
20.27
20.81
20.81
+0.05%
997,394
1.46
Apr 29, 2026
22.37
23.15
18.15
20.80
20.80
-5.07%
1,841,019
2.79
Apr 28, 2026
21.73
22.41
21.48
21.91
21.91
+0.27%
792,144
1.21
Apr 27, 2026
21.01
21.95
21.01
21.85
21.85
+2.92%
654,363
1.00
Apr 24, 2026
20.20
21.41
19.78
21.23
21.23
+5.83%
570,757
0.87
Apr 23, 2026
20.46
20.77
19.08
20.06
20.06
-2.76%
558,102
0.85
Apr 22, 2026
21.14
21.20
20.50
20.63
20.63
-0.48%
477,430
0.72
Apr 21, 2026
21.23
21.65
20.65
20.73
20.73
-2.63%
488,584
0.74
Apr 20, 2026
21.41
22.00
21.07
21.29
21.29
-0.61%
604,091
0.91
Apr 17, 2026
22.97
23.24
20.90
21.42
21.42
-4.46%
1,389,033
2.15
Apr 16, 2026
21.75
22.81
20.10
22.42
22.42
+27.60%
2,964,543
4.94
Apr 15, 2026
17.67
18.23
17.02
17.57
17.57
-0.34%
594,225
0.99
Apr 14, 2026
16.90
17.70
16.83
17.63
17.63
+4.75%
606,910
1.01
Apr 13, 2026
16.10
16.92
15.80
16.83
16.83
+4.86%
504,527
0.83
Apr 10, 2026
16.69
16.95
15.56
16.05
16.05
-3.83%
784,273
1.29
Apr 09, 2026
17.79
17.87
16.12
16.69
16.69
-6.86%
871,514
1.40
Apr 08, 2026
18.55
18.78
17.65
17.92
17.92
+1.41%
713,195
1.15
Apr 07, 2026
17.81
17.81
17.20
17.67
17.67
-0.84%
484,046
0.77
Apr 06, 2026
18.33
18.49
17.79
17.82
17.82
-2.68%
292,383
0.46
Apr 03, 2026
17.36
18.45
17.32
18.31
18.31
0.00%
0
0.00
Apr 02, 2026
17.36
18.45
17.32
18.31
18.31
+2.46%
341,886
0.51
Apr 01, 2026
17.76
17.98
17.27
17.87
17.87
+2.94%
480,550
0.71
Mar 31, 2026
16.85
17.38
16.54
17.36
17.36
+5.66%
863,011
1.31
Mar 30, 2026
16.80
16.96
16.24
16.43
16.43
-2.09%
621,994
0.95
Mar 27, 2026
17.34
17.47
16.54
16.78
16.78
-3.95%
551,531
0.84
Mar 26, 2026
17.97
18.28
17.32
17.47
17.47
-3.37%
783,941
1.21
Mar 25, 2026
18.12
18.95
18.00
18.08
18.08
+1.35%
723,267
1.13
Mar 24, 2026
17.57
18.16
17.20
17.84
17.84
+1.59%
641,998
1.02
Mar 23, 2026
17.50
17.88
17.21
17.56
17.56
+2.39%
616,095
0.98
Mar 20, 2026
17.60
17.82
16.98
17.15
17.15
-2.50%
1,041,572
1.69
Mar 19, 2026
17.10
17.83
16.86
17.59
17.59
+1.21%
537,878
0.87
Mar 18, 2026
17.33
17.64
17.19
17.38
17.38
-1.25%
593,593
0.94
Mar 17, 2026
17.44
17.80
17.41
17.60
17.60
+1.62%
380,094
0.60
Mar 16, 2026
17.11
17.46
16.96
17.32
17.32
+1.82%
406,848
0.64
Mar 13, 2026
16.55
17.10
16.46
17.01
17.01
+3.40%
536,547
0.84
Mar 12, 2026
16.91
17.00
16.27
16.45
16.45
-4.08%
656,783
1.01
Mar 11, 2026
16.98
17.19
16.41
17.15
17.15
+1.00%
472,828
0.72
Mar 10, 2026
17.71
17.79
16.94
16.98
16.98
-4.28%
397,278
0.59
Mar 09, 2026
17.68
18.13
17.24
17.74
17.74
-0.84%
417,769
0.61
Rows: