Education
About Us
Working with TipRanks
Follow Us
CareDx (CDNA)
NASDAQ:CDNA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.85
20.85
19.83
20.19
20.19
-1.85%
810,392
0.85
Jan 12, 2026
17.95
20.66
17.74
20.57
20.57
+20.08%
1,674,178
1.77
Jan 09, 2026
17.43
17.57
16.94
17.13
17.13
-0.52%
549,590
0.58
Jan 08, 2026
18.77
18.77
17.20
17.22
17.22
-8.89%
1,126,281
1.19
Jan 07, 2026
18.99
19.62
18.72
18.90
18.90
+0.48%
922,212
0.97
Jan 06, 2026
18.91
19.20
17.20
18.81
18.81
-5.05%
2,046,717
2.17
Jan 05, 2026
19.23
20.13
19.01
19.81
19.81
+3.50%
533,006
0.56
Jan 02, 2026
18.84
19.45
18.75
19.14
19.14
+1.59%
517,369
0.54
Dec 31, 2025
19.07
19.07
18.76
18.84
18.84
-1.21%
418,103
0.43
Dec 30, 2025
19.13
19.33
18.78
19.07
19.07
-0.68%
327,583
0.33
Dec 29, 2025
19.55
19.56
18.92
19.20
19.20
-1.44%
443,339
0.44
Dec 26, 2025
19.74
19.74
19.29
19.48
19.48
-1.27%
331,096
0.32
Dec 24, 2025
19.85
19.97
19.49
19.73
19.73
-1.45%
260,816
0.25
Dec 23, 2025
20.01
20.34
19.80
20.02
20.02
0.00%
501,254
0.48
Dec 22, 2025
19.48
20.61
19.12
20.02
20.02
+2.93%
659,279
0.62
Dec 19, 2025
19.25
19.57
19.01
19.45
19.45
+1.35%
1,532,624
1.44
Dec 18, 2025
19.74
20.05
19.12
19.19
19.19
-1.54%
472,410
0.43
Dec 17, 2025
19.41
19.91
19.36
19.49
19.49
+0.67%
461,769
0.42
Dec 16, 2025
19.66
19.89
19.21
19.36
19.36
-2.76%
806,242
0.72
Dec 15, 2025
20.61
20.92
19.67
19.91
19.91
-3.16%
1,086,634
0.97
Dec 12, 2025
19.91
20.63
19.78
20.56
20.56
+3.84%
1,233,395
1.10
Dec 11, 2025
19.13
19.84
19.13
19.80
19.80
+1.28%
977,812
0.87
Dec 10, 2025
19.21
19.95
18.65
19.55
19.55
+1.56%
1,162,907
1.04
Dec 09, 2025
18.97
19.33
18.59
19.25
19.25
+1.85%
827,603
0.74
Dec 08, 2025
18.51
19.00
18.36
18.90
18.90
+2.00%
970,690
0.86
Dec 05, 2025
19.26
19.35
18.37
18.53
18.53
-4.53%
639,056
0.56
Dec 04, 2025
18.81
19.80
18.63
19.41
19.41
+2.97%
1,081,645
0.94
Dec 03, 2025
17.68
18.99
17.42
18.85
18.85
+8.08%
1,065,343
0.92
Dec 02, 2025
17.36
17.73
17.16
17.44
17.44
+1.51%
662,345
0.56
Dec 01, 2025
17.69
17.85
17.11
17.18
17.18
-3.86%
588,168
0.49
Nov 28, 2025
18.01
18.20
17.57
17.87
17.87
+0.34%
245,496
0.20
Nov 26, 2025
17.72
18.06
17.50
17.81
17.81
-0.50%
565,288
0.45
Nov 25, 2025
18.12
18.25
17.71
17.90
17.90
-0.33%
777,413
0.60
Nov 24, 2025
17.28
18.21
17.04
17.96
17.96
+4.54%
987,267
0.76
Nov 21, 2025
15.79
17.26
15.60
17.18
17.18
+9.01%
797,319
0.62
Nov 20, 2025
16.41
16.85
15.71
15.76
15.76
-1.38%
682,993
0.52
Nov 19, 2025
15.79
16.18
15.68
15.98
15.98
+1.40%
664,545
0.51
Nov 18, 2025
15.49
15.82
15.22
15.76
15.76
+1.61%
631,758
0.47
Nov 17, 2025
15.82
15.91
15.15
15.51
15.51
-2.67%
928,026
0.70
Nov 14, 2025
15.44
16.05
15.44
15.94
15.94
+0.41%
845,549
0.63
Nov 13, 2025
16.16
16.24
15.80
15.87
15.87
-2.70%
1,206,569
0.91
Nov 12, 2025
16.72
16.89
16.13
16.31
16.31
-2.80%
980,404
0.74
Nov 11, 2025
16.88
17.09
16.60
16.78
16.78
+0.48%
1,134,467
0.85
Nov 10, 2025
16.00
16.72
15.83
16.70
16.70
+6.91%
1,708,265
1.28
Nov 07, 2025
14.96
16.03
14.72
15.62
15.62
+4.06%
1,435,003
1.08
Nov 06, 2025
16.46
16.46
14.58
15.01
15.01
-9.20%
1,552,734
1.16
Nov 05, 2025
15.75
16.60
14.42
16.53
16.53
+13.84%
3,693,027
2.80
Nov 04, 2025
14.58
14.77
14.27
14.52
14.52
-1.69%
1,493,513
1.13
Nov 03, 2025
15.01
15.29
14.42
14.77
14.77
-1.53%
1,198,559
0.90
Oct 31, 2025
14.46
15.05
14.30
15.00
15.00
+3.66%
1,130,274
0.85
Rows: