CareDx (CDNA)
NASDAQ:CDNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
17.34
17.47
16.54
16.78
16.78
-3.95%
551,531
0.84
Mar 26, 2026
17.97
18.28
17.32
17.47
17.47
-3.37%
783,941
1.21
Mar 25, 2026
18.12
18.95
18.00
18.08
18.08
+1.35%
723,267
1.13
Mar 24, 2026
17.57
18.16
17.20
17.84
17.84
+1.59%
641,998
1.02
Mar 23, 2026
17.50
17.88
17.21
17.56
17.56
+2.39%
616,095
0.98
Mar 20, 2026
17.60
17.82
16.98
17.15
17.15
-2.50%
1,041,572
1.69
Mar 19, 2026
17.10
17.83
16.86
17.59
17.59
+1.21%
537,878
0.87
Mar 18, 2026
17.33
17.64
17.19
17.38
17.38
-1.25%
593,593
0.94
Mar 17, 2026
17.44
17.80
17.41
17.60
17.60
+1.62%
380,094
0.60
Mar 16, 2026
17.11
17.46
16.96
17.32
17.32
+1.82%
406,848
0.64
Mar 13, 2026
16.55
17.10
16.46
17.01
17.01
+3.40%
536,547
0.84
Mar 12, 2026
16.91
17.00
16.27
16.45
16.45
-4.08%
656,783
1.01
Mar 11, 2026
16.98
17.19
16.41
17.15
17.15
+1.00%
472,828
0.72
Mar 10, 2026
17.71
17.79
16.94
16.98
16.98
-4.28%
397,278
0.59
Mar 09, 2026
17.68
18.13
17.24
17.74
17.74
-0.84%
417,769
0.61
Mar 06, 2026
18.43
18.52
17.76
17.89
17.89
-4.59%
433,669
0.63
Mar 05, 2026
18.81
19.06
18.41
18.75
18.75
-1.63%
703,236
1.02
Mar 04, 2026
18.81
19.33
18.63
19.06
19.06
+1.38%
390,715
0.56
Mar 03, 2026
18.15
18.90
17.62
18.80
18.80
+0.29%
1,027,283
1.47
Mar 02, 2026
18.45
19.11
18.37
18.75
18.75
-0.08%
742,093
1.06
Feb 27, 2026
18.55
19.00
18.34
18.76
18.76
-0.32%
663,087
0.94
Feb 26, 2026
18.79
18.90
17.65
18.82
18.82
+1.95%
1,109,419
1.60
Feb 25, 2026
17.08
18.81
17.05
18.46
18.46
-4.10%
1,439,063
2.13
Feb 24, 2026
18.71
19.43
18.58
19.25
19.25
+2.45%
583,157
0.88
Feb 23, 2026
18.75
18.98
18.23
18.79
18.79
-0.05%
643,607
0.97
Feb 20, 2026
19.72
19.72
18.66
18.80
18.80
-5.39%
431,798
0.64
Feb 19, 2026
19.88
19.96
19.43
19.87
19.87
-0.30%
366,966
0.54
Feb 18, 2026
19.53
20.11
19.42
19.93
19.93
+2.52%
338,287
0.49
Feb 17, 2026
19.53
20.02
19.37
19.44
19.44
-0.97%
501,721
0.73
Feb 16, 2026
19.38
20.29
19.31
19.63
19.63
0.00%
0
0.00
Feb 13, 2026
19.38
20.29
19.31
19.63
19.63
+2.77%
464,009
0.66
Feb 12, 2026
20.10
20.29
18.81
19.10
19.10
-3.14%
650,826
0.92
Feb 11, 2026
20.77
21.00
18.94
19.72
19.72
-2.33%
788,023
1.11
Feb 10, 2026
20.17
20.96
20.06
20.57
20.57
+1.88%
579,480
0.81
Feb 09, 2026
19.42
20.35
19.37
20.19
20.19
+3.70%
628,440
0.87
Feb 06, 2026
18.72
19.67
18.41
19.47
19.47
+6.10%
878,269
1.21
Feb 05, 2026
18.73
19.57
18.24
18.35
18.35
-3.06%
823,155
1.11
Feb 04, 2026
20.56
20.56
18.71
18.93
18.93
-8.24%
1,384,959
1.87
Feb 03, 2026
20.90
21.40
20.20
20.63
20.63
+1.03%
616,387
0.81
Feb 02, 2026
20.37
21.18
20.18
20.42
20.42
-0.63%
489,071
0.61
Jan 30, 2026
20.34
20.87
20.22
20.55
20.55
-1.20%
511,048
0.62
Jan 29, 2026
20.54
20.82
20.05
20.80
20.80
+1.66%
511,184
0.61
Jan 28, 2026
20.72
20.81
20.37
20.46
20.46
-0.58%
436,990
0.52
Jan 27, 2026
20.78
21.20
20.35
20.58
20.58
-1.06%
861,781
1.02
Jan 26, 2026
20.45
21.09
20.11
20.80
20.80
+1.86%
560,090
0.66
Jan 23, 2026
20.93
21.05
20.09
20.42
20.42
-2.85%
623,291
0.73
Jan 22, 2026
20.76
21.49
20.75
21.02
21.02
+0.91%
657,579
0.77
Jan 21, 2026
20.31
21.00
19.90
20.83
20.83
+3.12%
594,771
0.69
Jan 20, 2026
19.63
20.45
19.48
20.20
20.20
+0.95%
464,723
0.53
Jan 19, 2026
20.64
20.85
19.95
20.01
20.01
0.00%
0
0.00
Rows: