Education
About Us
Working with TipRanks
Follow Us
CareDx (CDNA)
NASDAQ:CDNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
19.48
20.61
19.12
20.02
20.02
+2.93%
659,279
0.62
Dec 19, 2025
19.25
19.57
19.01
19.45
19.45
+1.35%
1,532,624
1.44
Dec 18, 2025
19.74
20.05
19.12
19.19
19.19
-1.54%
472,410
0.43
Dec 17, 2025
19.41
19.91
19.36
19.49
19.49
+0.67%
461,769
0.42
Dec 16, 2025
19.66
19.89
19.21
19.36
19.36
-2.76%
806,242
0.72
Dec 15, 2025
20.61
20.92
19.67
19.91
19.91
-3.16%
1,086,634
0.97
Dec 12, 2025
19.91
20.63
19.78
20.56
20.56
+3.84%
1,233,395
1.10
Dec 11, 2025
19.13
19.84
19.13
19.80
19.80
+1.28%
977,812
0.87
Dec 10, 2025
19.21
19.95
18.65
19.55
19.55
+1.56%
1,162,907
1.04
Dec 09, 2025
18.97
19.33
18.59
19.25
19.25
+1.85%
827,603
0.74
Dec 08, 2025
18.51
19.00
18.36
18.90
18.90
+2.00%
970,690
0.86
Dec 05, 2025
19.26
19.35
18.37
18.53
18.53
-4.53%
639,056
0.56
Dec 04, 2025
18.81
19.80
18.63
19.41
19.41
+2.97%
1,081,645
0.94
Dec 03, 2025
17.68
18.99
17.42
18.85
18.85
+8.08%
1,065,343
0.92
Dec 02, 2025
17.36
17.73
17.16
17.44
17.44
+1.51%
662,345
0.56
Dec 01, 2025
17.69
17.85
17.11
17.18
17.18
-3.86%
588,168
0.49
Nov 28, 2025
18.01
18.20
17.57
17.87
17.87
+0.34%
245,496
0.20
Nov 26, 2025
17.72
18.06
17.50
17.81
17.81
-0.50%
565,288
0.45
Nov 25, 2025
18.12
18.25
17.71
17.90
17.90
-0.33%
777,413
0.60
Nov 24, 2025
17.28
18.21
17.04
17.96
17.96
+4.54%
987,267
0.76
Nov 21, 2025
15.79
17.26
15.60
17.18
17.18
+9.01%
797,319
0.62
Nov 20, 2025
16.41
16.85
15.71
15.76
15.76
-1.38%
682,993
0.52
Nov 19, 2025
15.79
16.18
15.68
15.98
15.98
+1.40%
664,545
0.51
Nov 18, 2025
15.49
15.82
15.22
15.76
15.76
+1.61%
631,758
0.47
Nov 17, 2025
15.82
15.91
15.15
15.51
15.51
-2.67%
928,026
0.70
Nov 14, 2025
15.44
16.05
15.44
15.94
15.94
+0.41%
845,549
0.63
Nov 13, 2025
16.16
16.24
15.80
15.87
15.87
-2.70%
1,206,569
0.91
Nov 12, 2025
16.72
16.89
16.13
16.31
16.31
-2.80%
980,404
0.74
Nov 11, 2025
16.88
17.09
16.60
16.78
16.78
+0.48%
1,134,467
0.85
Nov 10, 2025
16.00
16.72
15.83
16.70
16.70
+6.91%
1,708,265
1.28
Nov 07, 2025
14.96
16.03
14.72
15.62
15.62
+4.06%
1,435,003
1.08
Nov 06, 2025
16.46
16.46
14.58
15.01
15.01
-9.20%
1,552,734
1.16
Nov 05, 2025
15.75
16.60
14.42
16.53
16.53
+13.84%
3,693,027
2.80
Nov 04, 2025
14.58
14.77
14.27
14.52
14.52
-1.69%
1,493,513
1.13
Nov 03, 2025
15.01
15.29
14.42
14.77
14.77
-1.53%
1,198,559
0.90
Oct 31, 2025
14.46
15.05
14.30
15.00
15.00
+3.66%
1,130,274
0.85
Oct 30, 2025
14.25
14.83
14.23
14.47
14.47
+1.33%
996,295
0.75
Oct 29, 2025
14.67
15.18
14.24
14.28
14.28
-2.66%
953,917
0.72
Oct 28, 2025
14.49
14.70
14.41
14.67
14.67
+1.10%
747,239
0.56
Oct 27, 2025
14.91
15.10
14.47
14.51
14.51
-3.07%
610,169
0.45
Oct 24, 2025
15.02
15.13
14.73
14.97
14.97
+1.84%
856,553
0.63
Oct 23, 2025
14.62
14.80
14.03
14.70
14.70
+0.86%
1,224,464
0.91
Oct 22, 2025
15.18
15.30
14.51
14.58
14.58
-4.05%
951,796
0.71
Oct 21, 2025
15.28
15.58
15.11
15.19
15.19
-0.20%
919,162
0.68
Oct 20, 2025
14.70
15.30
14.68
15.22
15.22
+5.62%
961,679
0.70
Oct 17, 2025
14.82
15.01
14.33
14.41
14.41
-3.87%
1,172,391
0.82
Oct 16, 2025
14.80
15.42
14.70
14.99
14.99
+1.97%
1,189,220
0.80
Oct 15, 2025
14.35
14.92
14.33
14.70
14.70
+2.44%
1,292,084
0.75
Oct 14, 2025
14.17
14.78
14.17
14.35
14.35
-1.24%
816,396
0.47
Oct 13, 2025
14.61
14.89
14.34
14.53
14.53
+0.97%
939,163
0.54
Rows: