Education
About Us
Working with TipRanks
Follow Us
China Dongxiang (Group) Company Ltd (CDGXY)
OTHER OTC:CDGXY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.12%
0
0.00
Jan 30, 2026
2.85
2.85
2.85
2.85
2.85
-1.18%
0
0.00
Jan 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.13%
0
0.00
Jan 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.03%
0
0.00
Jan 27, 2026
2.92
2.92
2.92
2.92
2.92
-0.03%
0
0.00
Jan 26, 2026
2.92
2.92
2.92
2.92
2.92
-1.05%
0
0.00
Jan 23, 2026
2.95
2.95
2.95
2.95
2.95
+1.06%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+1.14%
0
0.00
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Jan 19, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
2.89
2.89
2.89
2.89
2.89
-0.03%
0
0.00
Jan 15, 2026
2.89
2.89
2.89
2.89
2.89
-1.10%
0
0.00
Jan 14, 2026
2.92
2.92
2.92
2.92
2.92
+2.31%
0
0.00
Jan 13, 2026
2.85
2.85
2.85
2.85
2.85
-0.07%
0
0.00
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
+3.48%
0
0.00
Jan 09, 2026
2.76
2.76
2.76
2.76
2.76
-1.18%
0
0.00
Jan 08, 2026
2.79
2.79
2.79
2.79
2.79
-1.24%
0
0.00
Jan 07, 2026
2.83
2.83
2.83
2.83
2.83
+0.04%
0
0.00
Jan 06, 2026
2.83
2.83
2.83
2.83
2.83
-1.15%
0
0.00
Jan 05, 2026
2.86
2.86
2.86
2.86
2.86
+0.11%
0
0.00
Jan 02, 2026
2.86
2.86
2.86
2.86
2.86
+0.99%
0
0.00
Jan 01, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Dec 31, 2025
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Dec 30, 2025
2.83
2.83
2.83
2.83
2.83
-2.32%
0
0.00
Dec 29, 2025
2.89
2.89
2.89
2.89
2.89
-1.16%
0
0.00
Dec 26, 2025
2.93
2.93
2.93
2.93
2.93
+0.07%
0
0.00
Dec 25, 2025
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Dec 24, 2025
2.93
2.93
2.93
2.93
2.93
+0.03%
0
0.00
Dec 23, 2025
2.93
2.93
2.93
2.93
2.93
-3.18%
0
0.00
Dec 22, 2025
3.02
3.02
3.02
3.02
3.02
+0.03%
0
0.00
Dec 19, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Dec 18, 2025
3.02
3.02
3.02
3.02
3.02
-0.03%
0
0.00
Dec 17, 2025
3.02
3.02
3.02
3.02
3.02
-1.05%
0
0.00
Dec 16, 2025
3.05
3.05
3.05
3.05
3.05
+0.03%
0
0.00
Dec 15, 2025
3.05
3.05
3.05
3.05
3.05
+0.03%
0
0.00
Dec 12, 2025
3.05
3.05
3.05
3.05
3.05
+2.11%
0
0.00
Dec 11, 2025
2.99
2.99
2.99
2.99
2.99
+1.08%
0
0.00
Dec 10, 2025
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Dec 09, 2025
2.96
2.96
2.96
2.96
2.96
+2.07%
0
0.00
Dec 08, 2025
3.02
3.02
3.02
3.02
2.90
-4.01%
0
0.00
Dec 05, 2025
3.15
3.15
3.15
3.15
3.02
-0.03%
0
0.00
Dec 04, 2025
3.15
3.15
3.15
3.15
3.02
+0.03%
0
0.00
Dec 03, 2025
3.15
3.15
3.15
3.15
3.02
-0.98%
0
0.00
Dec 02, 2025
3.18
3.18
3.18
3.18
3.05
+0.03%
0
0.00
Dec 01, 2025
3.18
3.18
3.18
3.18
3.05
-0.03%
0
0.00
Nov 28, 2025
3.18
3.18
3.18
3.18
3.05
+1.94%
0
0.00
Nov 27, 2025
3.12
3.12
3.12
3.12
2.99
0.00%
0
0.00
Nov 26, 2025
3.12
3.12
3.12
3.12
2.99
+1.05%
0
0.00
Nov 25, 2025
3.09
3.09
3.09
3.09
2.96
+0.07%
0
0.00
Rows: