Education
About Us
Working with TipRanks
Follow Us
China Dongxiang (Group) Company Ltd (CDGXY)
OTHER OTC:CDGXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
-
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.12%
0
-
Mar 18, 2026
2.78
2.78
2.78
2.78
2.78
-1.10%
0
-
Mar 17, 2026
2.81
2.81
2.81
2.81
2.81
-0.11%
0
-
Mar 16, 2026
2.81
2.81
2.81
2.81
2.81
-0.04%
0
-
Mar 13, 2026
2.81
2.81
2.81
2.81
2.81
-1.13%
0
-
Mar 12, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
-
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
-1.15%
0
-
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
+2.24%
0
-
Mar 09, 2026
2.81
2.81
2.81
2.81
2.81
-1.12%
0
-
Mar 06, 2026
2.85
2.85
2.85
2.85
2.85
+1.10%
0
-
Mar 05, 2026
2.81
2.81
2.81
2.81
2.81
-1.12%
0
-
Mar 04, 2026
2.85
2.85
2.85
2.85
2.85
-5.51%
0
-
Mar 03, 2026
3.01
3.01
3.01
3.01
3.01
-0.79%
0
-
Mar 02, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
+1.07%
0
-
Feb 26, 2026
3.00
3.00
3.00
3.00
3.00
-1.09%
0
-
Feb 25, 2026
3.04
3.04
3.04
3.04
3.04
+3.30%
0
-
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
+1.03%
0
-
Feb 23, 2026
2.91
2.91
2.91
2.91
2.91
+1.08%
0
-
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-1.10%
0
-
Feb 19, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Feb 18, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Feb 17, 2026
2.91
2.91
2.91
2.91
2.91
+4.64%
0
-
Feb 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Feb 13, 2026
2.78
2.78
2.78
2.78
2.78
+1.13%
0
-
Feb 12, 2026
2.75
2.75
2.75
2.75
2.75
-2.24%
0
0.00
Feb 11, 2026
2.81
2.81
2.81
2.81
2.81
+1.11%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.04%
0
0.00
Feb 09, 2026
2.78
2.78
2.78
2.78
2.78
+1.16%
0
0.00
Feb 06, 2026
2.75
2.75
2.75
2.75
2.75
-2.27%
0
0.00
Feb 05, 2026
2.82
2.82
2.82
2.82
2.82
-0.04%
0
0.00
Feb 04, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Feb 03, 2026
2.82
2.82
2.82
2.82
2.82
-0.04%
0
0.00
Feb 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.12%
0
0.00
Jan 30, 2026
2.85
2.85
2.85
2.85
2.85
-1.18%
0
0.00
Jan 29, 2026
2.88
2.88
2.88
2.88
2.88
-1.13%
0
0.00
Jan 28, 2026
2.92
2.92
2.92
2.92
2.92
-0.03%
0
0.00
Jan 27, 2026
2.92
2.92
2.92
2.92
2.92
-0.03%
0
0.00
Jan 26, 2026
2.92
2.92
2.92
2.92
2.92
-1.05%
0
0.00
Jan 23, 2026
2.95
2.95
2.95
2.95
2.95
+1.06%
0
0.00
Jan 22, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jan 21, 2026
2.92
2.92
2.92
2.92
2.92
+1.14%
0
0.00
Jan 20, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Jan 19, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Jan 16, 2026
2.89
2.89
2.89
2.89
2.89
-0.03%
0
0.00
Jan 15, 2026
2.89
2.89
2.89
2.89
2.89
-1.10%
0
0.00
Jan 14, 2026
2.92
2.92
2.92
2.92
2.92
+2.31%
0
0.00
Jan 13, 2026
2.85
2.85
2.85
2.85
2.85
-0.07%
0
0.00
Jan 12, 2026
2.85
2.85
2.85
2.85
2.85
+3.48%
0
0.00
Rows: