tiprankstipranks
China Dongxiang (Group) Company Ltd (CDGXY)
OTHER OTC:CDGXY
US Market
CDGXY
China Dongxiang (Group) Company
RESEARCH TOOLSreports

China Dongxiang (Group) Company (CDGXY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.75
2.75
2.75
2.75
2.75
+1.22%
0
-
Apr 09, 2026
2.71
2.71
2.71
2.71
2.71
-0.07%
0
-
Apr 08, 2026
2.71
2.71
2.71
2.71
2.71
+2.49%
0
-
Apr 07, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
-
Apr 06, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
-
Apr 03, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
-
Apr 02, 2026
2.65
2.65
2.65
2.65
2.65
-1.19%
0
-
Apr 01, 2026
2.68
2.68
2.68
2.68
2.68
+1.25%
0
-
Mar 31, 2026
2.65
2.65
2.65
2.65
2.65
-0.04%
0
-
Mar 30, 2026
2.65
2.65
2.65
2.65
2.65
-1.23%
0
-
Mar 27, 2026
2.68
2.68
2.68
2.68
2.68
-1.29%
0
-
Mar 26, 2026
2.72
2.72
2.72
2.72
2.72
+2.34%
0
-
Mar 25, 2026
2.65
2.65
2.65
2.65
2.65
-1.08%
0
-
Mar 24, 2026
2.68
2.68
2.68
2.68
2.68
+1.32%
0
-
Mar 23, 2026
2.65
2.65
2.65
2.65
2.65
-3.53%
0
-
Mar 20, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
-
Mar 19, 2026
2.75
2.75
2.75
2.75
2.75
-1.12%
0
-
Mar 18, 2026
2.78
2.78
2.78
2.78
2.78
-1.10%
0
-
Mar 17, 2026
2.81
2.81
2.81
2.81
2.81
-0.11%
0
-
Mar 16, 2026
2.81
2.81
2.81
2.81
2.81
-0.04%
0
-
Mar 13, 2026
2.81
2.81
2.81
2.81
2.81
-1.13%
0
-
Mar 12, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
-
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
-1.15%
0
-
Mar 10, 2026
2.88
2.88
2.88
2.88
2.88
+2.24%
0
-
Mar 09, 2026
2.81
2.81
2.81
2.81
2.81
-1.12%
0
-
Mar 06, 2026
2.85
2.85
2.85
2.85
2.85
+1.10%
0
-
Mar 05, 2026
2.81
2.81
2.81
2.81
2.81
-1.12%
0
-
Mar 04, 2026
2.85
2.85
2.85
2.85
2.85
-5.51%
0
-
Mar 03, 2026
3.01
3.01
3.01
3.01
3.01
-0.79%
0
-
Mar 02, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
-
Feb 27, 2026
3.04
3.04
3.04
3.04
3.04
+1.07%
0
-
Feb 26, 2026
3.00
3.00
3.00
3.00
3.00
-1.09%
0
-
Feb 25, 2026
3.04
3.04
3.04
3.04
3.04
+3.30%
0
-
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
+1.03%
0
-
Feb 23, 2026
2.91
2.91
2.91
2.91
2.91
+1.08%
0
-
Feb 20, 2026
2.88
2.88
2.88
2.88
2.88
-1.10%
0
-
Feb 19, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Feb 18, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Feb 17, 2026
2.91
2.91
2.91
2.91
2.91
+4.64%
0
-
Feb 16, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Feb 13, 2026
2.78
2.78
2.78
2.78
2.78
+1.13%
0
-
Feb 12, 2026
2.75
2.75
2.75
2.75
2.75
-2.24%
0
0.00
Feb 11, 2026
2.81
2.81
2.81
2.81
2.81
+1.11%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.78
-0.04%
0
0.00
Feb 09, 2026
2.78
2.78
2.78
2.78
2.78
+1.16%
0
0.00
Feb 06, 2026
2.75
2.75
2.75
2.75
2.75
-2.27%
0
0.00
Feb 05, 2026
2.82
2.82
2.82
2.82
2.82
-0.04%
0
0.00
Feb 04, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Feb 03, 2026
2.82
2.82
2.82
2.82
2.82
-0.04%
0
0.00
Feb 02, 2026
2.82
2.82
2.82
2.82
2.82
-1.12%
0
0.00
Rows:
50