Chaince Digital Holdings Inc. (CD)
NASDAQ:CD
Want to see CD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.37
9.76
7.39
7.39
7.39
-21.80%
195,487
1.41
May 21, 2026
9.27
9.87
8.85
9.45
9.45
+3.28%
151,926
1.10
May 20, 2026
9.56
10.89
8.56
9.15
9.15
-4.69%
192,006
1.40
May 19, 2026
10.19
11.50
9.10
9.60
9.60
-8.48%
237,615
1.76
May 18, 2026
8.17
10.62
8.17
10.49
10.49
+26.54%
367,968
2.82
May 15, 2026
7.22
8.30
7.18
8.29
8.29
+9.51%
152,067
1.18
May 14, 2026
6.21
7.60
5.74
7.57
7.57
+22.69%
175,181
1.39
May 13, 2026
5.87
6.26
5.80
6.17
6.17
+3.35%
68,719
0.54
May 12, 2026
5.89
6.18
5.80
5.97
5.97
-0.83%
59,323
0.46
May 11, 2026
6.50
6.50
5.80
6.02
6.02
-4.29%
75,735
0.59
May 08, 2026
6.00
6.73
5.66
6.29
6.29
+4.49%
136,296
1.07
May 07, 2026
5.89
6.33
5.69
6.02
6.02
+1.52%
68,808
0.54
May 06, 2026
5.47
5.98
5.30
5.93
5.93
+9.01%
82,313
0.64
May 05, 2026
5.45
5.72
5.23
5.44
5.44
+1.30%
42,446
0.33
May 04, 2026
5.19
5.76
5.19
5.37
5.37
+4.27%
77,322
0.60
May 01, 2026
5.38
5.46
5.12
5.15
5.15
-5.33%
60,301
0.46
Apr 30, 2026
4.97
5.46
4.93
5.44
5.44
+6.46%
80,763
0.61
Apr 29, 2026
4.94
5.33
4.79
5.11
5.11
+2.10%
55,065
0.42
Apr 28, 2026
5.27
5.32
4.95
5.01
5.01
-6.45%
54,914
0.41
Apr 27, 2026
5.03
5.55
5.03
5.35
5.35
+2.69%
64,391
0.48
Apr 24, 2026
5.10
5.29
5.04
5.21
5.21
+0.77%
55,177
0.41
Apr 23, 2026
5.62
5.67
5.11
5.17
5.17
-8.17%
72,940
0.55
Apr 22, 2026
5.65
5.91
5.30
5.63
5.63
+0.54%
73,563
0.55
Apr 21, 2026
5.57
6.10
5.57
5.60
5.60
-0.36%
92,655
0.69
Apr 20, 2026
5.44
6.00
5.29
5.62
5.62
+0.90%
106,001
0.78
Apr 17, 2026
4.92
5.79
4.90
5.57
5.57
+15.68%
164,228
1.22
Apr 16, 2026
4.58
4.89
4.57
4.82
4.82
+4.45%
63,827
0.48
Apr 15, 2026
4.72
4.90
4.47
4.61
4.61
-2.74%
75,498
0.56
Apr 14, 2026
4.55
4.99
4.50
4.74
4.74
+2.82%
57,765
0.43
Apr 13, 2026
4.26
4.63
4.15
4.61
4.61
+10.55%
86,980
0.64
Apr 10, 2026
4.30
4.41
4.02
4.17
4.17
-3.25%
83,514
0.61
Apr 09, 2026
4.38
4.65
4.18
4.31
4.31
-5.48%
96,721
0.70
Apr 08, 2026
4.42
4.82
4.33
4.56
4.56
+8.83%
137,066
0.99
Apr 07, 2026
4.09
4.48
3.80
4.19
4.19
-1.64%
110,974
0.80
Apr 06, 2026
4.46
5.13
4.10
4.26
4.26
-2.07%
154,093
1.10
Apr 03, 2026
4.16
4.43
3.95
4.35
4.35
0.00%
0
0.00
Apr 02, 2026
4.16
4.43
3.95
4.35
4.35
+0.46%
103,332
0.70
Apr 01, 2026
4.09
4.88
4.09
4.33
4.33
+8.79%
91,646
0.61
Mar 31, 2026
4.24
4.29
3.66
3.98
3.98
-3.16%
87,857
0.59
Mar 30, 2026
4.13
4.54
3.99
4.11
4.11
-0.48%
99,445
0.67
Mar 27, 2026
3.79
4.19
3.79
4.13
4.13
+5.09%
75,510
0.51
Mar 26, 2026
4.01
4.31
3.66
3.93
3.93
-3.91%
55,798
0.37
Mar 25, 2026
4.05
4.58
3.66
4.09
4.09
+3.54%
112,087
0.75
Mar 24, 2026
3.54
4.14
3.50
3.95
3.95
+8.52%
105,213
0.71
Mar 23, 2026
4.08
4.08
3.09
3.64
3.64
-9.23%
429,610
2.99
Mar 20, 2026
4.59
4.64
3.91
4.01
4.01
-12.83%
547,425
3.99
Mar 19, 2026
4.32
4.71
4.28
4.60
4.60
+2.68%
64,887
0.46
Mar 18, 2026
4.74
4.88
4.38
4.48
4.48
-6.86%
111,262
0.73
Mar 17, 2026
4.72
4.91
4.68
4.81
4.81
+4.57%
99,633
0.64
Mar 16, 2026
4.74
5.03
4.55
4.60
4.60
-2.54%
102,641
0.65
Rows: