Chaince Digital Holdings Inc. (CD)
NASDAQ:CD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
4.05
4.58
3.66
4.09
4.09
+3.54%
112,087
0.75
Mar 24, 2026
3.54
4.14
3.50
3.95
3.95
+8.52%
105,213
0.71
Mar 23, 2026
4.08
4.08
3.09
3.64
3.64
-9.23%
429,610
2.99
Mar 20, 2026
4.59
4.64
3.91
4.01
4.01
-12.83%
547,425
3.99
Mar 19, 2026
4.32
4.71
4.28
4.60
4.60
+2.68%
64,887
0.46
Mar 18, 2026
4.74
4.88
4.38
4.48
4.48
-6.86%
111,262
0.73
Mar 17, 2026
4.72
4.91
4.68
4.81
4.81
+4.57%
99,633
0.64
Mar 16, 2026
4.74
5.03
4.55
4.60
4.60
-2.54%
102,641
0.65
Mar 13, 2026
4.64
5.01
4.54
4.72
4.72
+3.28%
135,137
0.85
Mar 12, 2026
4.75
4.86
4.45
4.57
4.57
-7.49%
91,877
0.58
Mar 11, 2026
4.55
4.96
4.55
4.94
4.94
+4.44%
101,618
0.63
Mar 10, 2026
5.17
5.17
4.52
4.73
4.73
-8.86%
137,217
0.84
Mar 09, 2026
5.46
5.88
4.92
5.19
5.19
-7.65%
200,146
1.23
Mar 06, 2026
5.88
6.14
5.56
5.62
5.62
-5.55%
137,022
0.83
Mar 05, 2026
7.60
7.68
5.85
5.95
5.95
-25.35%
260,642
1.60
Mar 04, 2026
6.53
8.15
6.50
7.97
7.97
+24.92%
231,027
1.42
Mar 03, 2026
6.35
6.45
5.82
6.38
6.38
-4.06%
216,173
1.32
Mar 02, 2026
5.71
7.08
5.71
6.65
6.65
+13.29%
335,474
2.07
Feb 27, 2026
4.01
5.87
3.87
5.87
5.87
+41.45%
698,214
4.48
Feb 26, 2026
3.88
4.19
3.64
4.15
4.15
+7.24%
132,576
0.85
Feb 25, 2026
4.28
4.48
3.83
3.87
3.87
-9.37%
173,919
1.13
Feb 24, 2026
4.00
4.48
3.96
4.27
4.27
+5.17%
143,793
0.95
Feb 23, 2026
3.96
4.19
3.69
4.06
4.06
+2.78%
133,199
0.87
Feb 20, 2026
4.37
4.43
3.87
3.95
3.95
-9.51%
143,655
0.93
Feb 19, 2026
4.77
4.77
4.36
4.37
4.37
-11.28%
78,604
0.47
Feb 18, 2026
5.44
5.51
4.84
4.92
4.92
-0.20%
105,795
0.63
Feb 17, 2026
5.00
5.02
4.67
4.93
4.93
-1.00%
62,478
0.37
Feb 16, 2026
5.13
5.32
4.84
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
5.13
5.32
4.84
4.98
4.98
-3.30%
134,453
0.78
Feb 12, 2026
5.46
5.46
5.00
5.15
5.15
-5.16%
73,346
0.42
Feb 11, 2026
5.85
5.88
5.13
5.43
5.43
-0.91%
98,853
0.56
Feb 10, 2026
5.53
6.22
5.53
5.74
5.74
+4.74%
75,263
0.42
Feb 09, 2026
5.63
5.72
5.32
5.48
5.48
-1.79%
74,761
0.41
Feb 06, 2026
4.94
5.79
4.79
5.58
5.58
+15.29%
131,816
0.72
Feb 05, 2026
5.18
5.48
4.77
4.84
4.84
-10.20%
103,541
0.57
Feb 04, 2026
5.51
5.51
4.95
5.39
5.39
-1.46%
98,855
0.53
Feb 03, 2026
6.13
6.22
5.31
5.47
5.47
-12.48%
119,511
0.62
Feb 02, 2026
5.66
6.52
5.51
6.25
6.25
+8.89%
154,190
0.80
Jan 30, 2026
5.93
6.19
5.67
5.74
5.74
-5.75%
104,586
0.54
Jan 29, 2026
6.17
6.19
5.61
6.09
6.09
-1.77%
86,186
0.44
Jan 28, 2026
6.59
6.59
6.00
6.20
6.20
-4.91%
83,922
0.43
Jan 27, 2026
6.46
6.54
6.29
6.52
6.52
+0.77%
80,780
0.41
Jan 26, 2026
6.14
6.57
6.00
6.47
6.47
+5.37%
85,884
0.43
Jan 23, 2026
6.26
6.58
5.92
6.14
6.14
-3.00%
107,393
0.53
Jan 22, 2026
6.29
6.65
6.02
6.33
6.33
+0.48%
137,009
0.68
Jan 21, 2026
5.19
6.34
5.19
6.30
6.30
+20.69%
126,279
0.63
Jan 20, 2026
4.85
5.71
4.67
5.22
5.22
+2.15%
117,853
0.58
Jan 19, 2026
5.36
5.82
5.01
5.11
5.11
0.00%
0
0.00
Jan 16, 2026
5.36
5.82
5.01
5.11
5.11
-5.37%
154,172
0.74
Jan 15, 2026
5.58
5.81
5.32
5.40
5.40
-4.26%
108,790
0.51
Rows: