Education
About Us
Working with TipRanks
Follow Us
Chaince Digital Holdings Inc. (CD)
NASDAQ:CD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.36
5.82
5.01
5.11
5.11
-5.37%
154,172
0.74
Jan 15, 2026
5.58
5.81
5.32
5.40
5.40
-4.26%
108,790
0.51
Jan 14, 2026
5.03
5.66
4.94
5.64
5.64
+10.81%
133,010
0.61
Jan 13, 2026
4.83
5.19
4.65
5.09
5.09
+7.38%
175,690
0.78
Jan 12, 2026
4.85
5.15
4.62
4.74
4.74
-2.27%
155,349
0.68
Jan 09, 2026
4.85
5.25
4.65
4.85
4.85
-0.51%
124,182
0.52
Jan 08, 2026
4.86
5.26
4.86
4.88
4.88
+0.10%
161,772
0.66
Jan 07, 2026
5.84
6.12
4.71
4.87
4.87
-16.61%
185,369
0.75
Jan 06, 2026
5.64
6.09
5.34
5.84
5.84
+1.74%
182,449
0.73
Jan 05, 2026
4.46
5.96
4.41
5.74
5.74
+28.70%
399,403
1.59
Jan 02, 2026
5.04
5.25
4.30
4.46
4.46
-10.26%
227,635
0.89
Jan 01, 2026
5.02
5.23
4.82
4.97
4.97
0.00%
0
0.00
Dec 31, 2025
5.02
5.23
4.82
4.97
4.97
-1.19%
159,333
0.58
Dec 30, 2025
5.52
5.58
4.97
5.03
5.03
-8.88%
102,399
0.36
Dec 29, 2025
5.70
5.96
5.45
5.52
5.52
-3.33%
96,632
0.32
Dec 26, 2025
5.98
6.12
5.57
5.71
5.71
-5.31%
133,463
0.43
Dec 25, 2025
5.86
6.36
5.59
6.03
6.03
0.00%
0
0.00
Dec 24, 2025
5.86
6.36
5.59
6.03
6.03
+2.20%
118,531
0.36
Dec 23, 2025
6.17
6.17
5.52
5.90
5.90
-4.99%
142,001
0.43
Dec 22, 2025
5.27
6.39
5.08
6.21
6.21
+17.84%
224,127
0.67
Dec 19, 2025
5.50
6.04
5.27
5.27
5.27
-4.53%
963,801
2.94
Dec 18, 2025
5.61
5.99
5.29
5.52
5.52
0.00%
209,365
0.63
Dec 17, 2025
6.30
6.52
5.19
5.52
5.52
-11.96%
205,885
0.62
Dec 16, 2025
6.25
6.79
5.40
6.27
6.27
-2.94%
229,443
0.68
Dec 15, 2025
7.18
7.35
6.36
6.46
6.46
-10.15%
167,993
0.50
Dec 12, 2025
7.53
7.94
7.02
7.19
7.19
-5.02%
201,359
0.60
Dec 11, 2025
6.95
7.84
6.74
7.57
7.57
+7.53%
250,220
0.75
Dec 10, 2025
7.00
7.29
6.53
7.04
7.04
+2.47%
207,845
0.63
Dec 09, 2025
6.45
7.26
6.37
6.87
6.87
+5.21%
217,158
0.65
Dec 08, 2025
6.19
6.61
6.13
6.53
6.53
+6.35%
204,234
0.61
Dec 05, 2025
7.46
7.54
6.03
6.14
6.14
-17.47%
224,572
0.68
Dec 04, 2025
6.98
7.84
6.98
7.44
7.44
+5.68%
212,998
0.64
Dec 03, 2025
6.53
7.12
6.07
7.04
7.04
+6.83%
267,218
0.81
Dec 02, 2025
8.74
8.74
6.52
6.59
6.59
-23.46%
306,083
0.92
Dec 01, 2025
9.27
9.59
8.51
8.61
8.61
-10.68%
110,799
0.33
Nov 28, 2025
8.82
9.81
8.82
9.64
9.64
+7.23%
82,985
0.25
Nov 27, 2025
9.94
10.66
8.86
8.99
8.99
0.00%
0
0.00
Nov 26, 2025
9.94
10.66
8.86
8.99
8.99
-7.51%
196,470
0.58
Nov 25, 2025
10.33
10.33
8.08
9.72
9.72
-7.16%
268,648
0.80
Nov 24, 2025
10.85
14.10
10.45
10.47
10.47
-4.12%
763,746
2.34
Nov 21, 2025
8.60
11.03
8.60
10.92
10.92
+23.25%
238,378
0.73
Nov 20, 2025
9.07
9.81
8.74
8.86
8.86
+0.17%
179,390
0.55
Nov 19, 2025
8.82
9.43
8.78
8.85
8.85
+0.28%
130,601
0.40
Nov 18, 2025
9.10
10.04
8.78
8.82
8.82
-5.36%
153,971
0.47
Nov 17, 2025
9.29
9.39
8.67
9.32
9.32
-0.11%
170,898
0.53
Nov 14, 2025
8.00
9.53
8.00
9.33
9.33
+8.61%
275,714
0.86
Nov 13, 2025
10.78
11.13
8.51
8.59
8.59
-24.32%
252,168
0.79
Nov 12, 2025
11.01
11.60
10.82
11.35
11.35
+2.62%
176,548
0.55
Nov 11, 2025
11.76
12.04
10.16
11.06
11.06
-6.27%
225,441
0.71
Nov 10, 2025
11.41
12.60
11.41
11.80
11.80
+6.40%
163,943
0.51
Rows: