Education
About Us
Working with TipRanks
Follow Us
Chaince Digital Holdings Inc. (CD)
NASDAQ:CD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4.01
5.87
3.87
5.87
5.87
+41.45%
698,214
4.48
Feb 26, 2026
3.88
4.19
3.64
4.15
4.15
+7.24%
132,576
0.85
Feb 25, 2026
4.28
4.48
3.83
3.87
3.87
-9.37%
173,919
1.13
Feb 24, 2026
4.00
4.48
3.96
4.27
4.27
+5.17%
143,793
0.95
Feb 23, 2026
3.96
4.19
3.69
4.06
4.06
+2.78%
133,199
0.87
Feb 20, 2026
4.37
4.43
3.87
3.95
3.95
-9.51%
143,655
0.93
Feb 19, 2026
4.77
4.77
4.36
4.37
4.37
-11.28%
78,604
0.47
Feb 18, 2026
5.44
5.51
4.84
4.92
4.92
-0.20%
105,795
0.63
Feb 17, 2026
5.00
5.02
4.67
4.93
4.93
-1.00%
62,478
0.37
Feb 16, 2026
5.13
5.32
4.84
4.98
4.98
0.00%
0
0.00
Feb 13, 2026
5.13
5.32
4.84
4.98
4.98
-3.30%
134,453
0.78
Feb 12, 2026
5.46
5.46
5.00
5.15
5.15
-5.16%
73,346
0.42
Feb 11, 2026
5.85
5.88
5.13
5.43
5.43
-0.91%
98,853
0.56
Feb 10, 2026
5.53
6.22
5.53
5.74
5.74
+4.74%
75,263
0.42
Feb 09, 2026
5.63
5.72
5.32
5.48
5.48
-1.79%
74,761
0.41
Feb 06, 2026
4.94
5.79
4.79
5.58
5.58
+15.29%
131,816
0.72
Feb 05, 2026
5.18
5.48
4.77
4.84
4.84
-10.20%
103,541
0.57
Feb 04, 2026
5.51
5.51
4.95
5.39
5.39
-1.46%
98,855
0.53
Feb 03, 2026
6.13
6.22
5.31
5.47
5.47
-12.48%
119,511
0.62
Feb 02, 2026
5.66
6.52
5.51
6.25
6.25
+8.89%
154,190
0.80
Jan 30, 2026
5.93
6.19
5.67
5.74
5.74
-5.75%
104,586
0.54
Jan 29, 2026
6.17
6.19
5.61
6.09
6.09
-1.77%
86,186
0.44
Jan 28, 2026
6.59
6.59
6.00
6.20
6.20
-4.91%
83,922
0.43
Jan 27, 2026
6.46
6.54
6.29
6.52
6.52
+0.77%
80,780
0.41
Jan 26, 2026
6.14
6.57
6.00
6.47
6.47
+5.37%
85,884
0.43
Jan 23, 2026
6.26
6.58
5.92
6.14
6.14
-3.00%
107,393
0.53
Jan 22, 2026
6.29
6.65
6.02
6.33
6.33
+0.48%
137,009
0.68
Jan 21, 2026
5.19
6.34
5.19
6.30
6.30
+20.69%
126,279
0.63
Jan 20, 2026
4.85
5.71
4.67
5.22
5.22
+2.15%
117,853
0.58
Jan 19, 2026
5.36
5.82
5.01
5.11
5.11
0.00%
0
0.00
Jan 16, 2026
5.36
5.82
5.01
5.11
5.11
-5.37%
154,172
0.74
Jan 15, 2026
5.58
5.81
5.32
5.40
5.40
-4.26%
108,790
0.51
Jan 14, 2026
5.03
5.66
4.94
5.64
5.64
+10.81%
133,010
0.61
Jan 13, 2026
4.83
5.19
4.65
5.09
5.09
+7.38%
175,690
0.78
Jan 12, 2026
4.85
5.15
4.62
4.74
4.74
-2.27%
155,349
0.68
Jan 09, 2026
4.85
5.25
4.65
4.85
4.85
-0.51%
124,182
0.52
Jan 08, 2026
4.86
5.26
4.86
4.88
4.88
+0.10%
161,772
0.66
Jan 07, 2026
5.84
6.12
4.71
4.87
4.87
-16.61%
185,369
0.75
Jan 06, 2026
5.64
6.09
5.34
5.84
5.84
+1.74%
182,449
0.73
Jan 05, 2026
4.46
5.96
4.41
5.74
5.74
+28.70%
399,403
1.59
Jan 02, 2026
5.04
5.25
4.30
4.46
4.46
-10.26%
227,635
0.89
Jan 01, 2026
5.02
5.23
4.82
4.97
4.97
0.00%
0
0.00
Dec 31, 2025
5.02
5.23
4.82
4.97
4.97
-1.19%
159,333
0.58
Dec 30, 2025
5.52
5.58
4.97
5.03
5.03
-8.88%
102,399
0.36
Dec 29, 2025
5.70
5.96
5.45
5.52
5.52
-3.33%
96,632
0.32
Dec 26, 2025
5.98
6.12
5.57
5.71
5.71
-5.31%
133,463
0.43
Dec 25, 2025
5.86
6.36
5.59
6.03
6.03
0.00%
0
0.00
Dec 24, 2025
5.86
6.36
5.59
6.03
6.03
+2.20%
118,531
0.36
Dec 23, 2025
6.17
6.17
5.52
5.90
5.90
-4.99%
142,001
0.43
Dec 22, 2025
5.27
6.39
5.08
6.21
6.21
+17.84%
224,127
0.67
Rows: