Education
About Us
Working with TipRanks
Follow Us
Coastal Carolina Bancshares Inc (CCNB)
OTHER OTC:CCNB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
14.24
14.70
14.24
14.70
14.70
0.00%
504
0.05
Mar 06, 2026
14.50
14.70
14.24
14.70
14.70
-1.01%
1,232
0.13
Mar 05, 2026
14.49
14.85
14.45
14.85
14.85
+1.05%
4,120
0.45
Mar 04, 2026
14.70
14.90
14.49
14.70
14.70
-1.71%
0
0.00
Mar 03, 2026
14.60
14.95
14.60
14.95
14.95
+1.05%
1,203
0.13
Mar 02, 2026
14.80
14.99
14.60
14.80
14.80
-1.30%
0
0.00
Feb 27, 2026
14.81
15.10
14.70
14.99
14.99
+0.20%
23,924
2.68
Feb 26, 2026
14.96
15.11
14.81
14.96
14.96
+0.03%
0
0.00
Feb 25, 2026
14.96
15.11
14.80
14.96
14.96
+1.05%
0
0.00
Feb 24, 2026
14.80
15.11
14.49
14.80
14.80
-2.89%
0
0.00
Feb 23, 2026
15.24
15.24
15.24
15.24
15.24
-1.36%
1,076
0.12
Feb 20, 2026
15.45
15.45
15.45
15.45
15.45
+1.38%
106
0.01
Feb 19, 2026
15.25
15.29
15.24
15.24
15.24
-0.39%
4,300
0.48
Feb 18, 2026
15.00
15.31
15.00
15.30
15.30
+1.15%
3,548
0.39
Feb 17, 2026
15.13
15.24
15.01
15.13
15.13
-0.75%
0
0.00
Feb 16, 2026
15.05
15.24
15.00
15.24
15.24
0.00%
0
0.00
Feb 13, 2026
15.05
15.24
15.00
15.24
15.24
+1.28%
4,200
0.47
Feb 12, 2026
15.59
15.59
15.01
15.05
15.05
-2.29%
1,600
0.18
Feb 11, 2026
15.40
15.59
15.21
15.40
15.40
+1.25%
0
0.00
Feb 10, 2026
15.10
15.21
15.10
15.21
15.21
0.00%
508
0.06
Feb 09, 2026
14.75
15.21
14.75
15.21
15.21
+4.11%
1,049
0.12
Feb 06, 2026
14.48
14.61
14.25
14.61
14.61
+2.28%
2,450
0.27
Feb 05, 2026
14.29
14.48
14.09
14.29
14.29
+1.38%
0
0.00
Feb 04, 2026
14.29
14.46
14.01
14.09
14.09
+0.71%
2,020
0.23
Feb 03, 2026
13.99
14.29
13.69
13.99
13.99
0.00%
0
0.00
Feb 02, 2026
13.94
13.99
13.91
13.99
13.99
+1.27%
1,797
0.20
Jan 30, 2026
13.82
13.94
13.69
13.82
13.82
-0.61%
0
0.00
Jan 29, 2026
13.67
13.90
13.67
13.90
13.90
+2.21%
3,600
0.36
Jan 28, 2026
13.46
13.60
13.46
13.60
13.60
+0.26%
500
0.05
Jan 27, 2026
13.57
13.67
13.46
13.57
13.57
-0.62%
0
0.00
Jan 26, 2026
13.65
13.65
13.65
13.65
13.65
+0.15%
802
0.08
Jan 23, 2026
13.46
13.66
13.46
13.63
13.63
-0.29%
2,100
0.21
Jan 22, 2026
13.42
13.67
13.40
13.67
13.67
+0.15%
8,685
0.87
Jan 21, 2026
13.30
13.65
13.30
13.65
13.65
+2.63%
2,246
0.22
Jan 20, 2026
13.30
13.30
13.10
13.30
13.30
+1.14%
1,087
0.11
Jan 19, 2026
13.15
13.20
13.10
13.15
13.15
0.00%
0
0.00
Jan 16, 2026
13.15
13.20
13.10
13.15
13.15
-0.38%
0
0.00
Jan 15, 2026
13.23
13.30
13.02
13.20
13.20
-0.15%
10,385
0.97
Jan 14, 2026
13.02
13.23
13.02
13.22
13.22
+0.92%
6,400
0.59
Jan 13, 2026
13.05
13.23
13.00
13.10
13.10
+0.38%
1,977
0.18
Jan 12, 2026
13.10
13.10
12.91
13.05
13.05
+0.05%
3,882
0.36
Jan 09, 2026
13.04
13.04
13.04
13.04
13.04
-0.05%
457
0.04
Jan 08, 2026
13.10
13.10
13.05
13.05
13.05
+0.07%
1,785
0.16
Jan 07, 2026
13.23
13.23
13.04
13.04
13.04
+0.24%
1,837
0.17
Jan 06, 2026
12.98
13.01
12.96
13.01
13.01
+0.23%
9,061
0.83
Jan 05, 2026
12.65
12.98
12.65
12.98
12.98
+1.45%
17,172
1.61
Jan 02, 2026
12.80
12.98
12.61
12.80
12.80
-1.43%
0
0.00
Jan 01, 2026
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Dec 31, 2025
12.98
12.98
12.98
12.98
12.98
-0.08%
500
0.05
Dec 30, 2025
12.60
12.99
12.60
12.99
12.99
+3.10%
318
0.03
Rows: