Coastal Carolina Bancshares Inc (CCNB)
OTHER OTC:CCNB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.00
14.00
13.99
13.99
13.99
-0.07%
6,822
2.47
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
+0.07%
2,276
0.83
Apr 07, 2026
13.65
13.99
13.65
13.99
13.99
+0.54%
25,100
10.65
Apr 06, 2026
13.65
13.99
13.65
13.92
13.92
+0.83%
914
0.39
Apr 03, 2026
13.80
13.95
13.65
13.80
13.80
0.00%
0
0.00
Apr 02, 2026
13.80
13.95
13.65
13.80
13.80
-1.43%
0
0.00
Apr 01, 2026
13.73
14.00
13.65
14.00
14.00
+0.72%
6,699
2.50
Mar 31, 2026
13.99
14.00
13.55
13.90
13.90
+1.83%
7,554
2.95
Mar 30, 2026
13.71
13.71
13.65
13.65
13.65
-1.44%
599
0.23
Mar 27, 2026
13.90
13.90
13.85
13.85
13.85
-1.07%
400
0.16
Mar 26, 2026
13.93
14.00
13.90
14.00
14.00
0.00%
1,306
0.51
Mar 25, 2026
13.90
14.00
13.66
14.00
14.00
0.00%
4,401
1.77
Mar 24, 2026
13.98
14.00
13.97
14.00
14.00
0.00%
4,600
1.91
Mar 23, 2026
14.00
14.10
13.66
14.00
14.00
+0.07%
5,803
2.50
Mar 20, 2026
13.80
13.99
13.80
13.99
13.99
0.00%
1,100
0.48
Mar 19, 2026
14.00
14.00
13.92
13.99
13.99
-0.07%
5,800
0.63
Mar 18, 2026
13.97
14.00
13.86
14.00
14.00
+1.23%
5,100
0.56
Mar 17, 2026
13.83
14.00
13.66
13.83
13.83
-1.57%
0
0.00
Mar 16, 2026
13.70
14.09
13.65
14.05
14.05
-0.71%
1,712
0.19
Mar 13, 2026
13.80
14.15
13.75
14.15
14.15
-0.28%
407
0.04
Mar 12, 2026
14.15
14.20
13.85
14.19
14.19
-0.77%
2,600
0.29
Mar 11, 2026
14.30
14.30
14.24
14.30
14.30
-1.38%
1,440
0.16
Mar 10, 2026
14.33
14.70
14.33
14.50
14.50
-1.36%
550
0.06
Mar 09, 2026
14.24
14.70
14.24
14.70
14.70
0.00%
504
0.05
Mar 06, 2026
14.50
14.70
14.24
14.70
14.70
-1.01%
1,232
0.13
Mar 05, 2026
14.49
14.85
14.45
14.85
14.85
+1.05%
4,120
0.45
Mar 04, 2026
14.70
14.90
14.49
14.70
14.70
-1.71%
0
0.00
Mar 03, 2026
14.60
14.95
14.60
14.95
14.95
+1.05%
1,203
0.13
Mar 02, 2026
14.80
14.99
14.60
14.80
14.80
-1.30%
0
0.00
Feb 27, 2026
14.81
15.10
14.70
14.99
14.99
+0.20%
23,924
2.68
Feb 26, 2026
14.96
15.11
14.81
14.96
14.96
+0.03%
0
0.00
Feb 25, 2026
14.96
15.11
14.80
14.96
14.96
+1.05%
0
0.00
Feb 24, 2026
14.80
15.11
14.49
14.80
14.80
-2.89%
0
0.00
Feb 23, 2026
15.24
15.24
15.24
15.24
15.24
-1.36%
1,076
0.12
Feb 20, 2026
15.45
15.45
15.45
15.45
15.45
+1.38%
106
0.01
Feb 19, 2026
15.25
15.29
15.24
15.24
15.24
-0.39%
4,300
0.48
Feb 18, 2026
15.00
15.31
15.00
15.30
15.30
+1.15%
3,548
0.39
Feb 17, 2026
15.13
15.24
15.01
15.13
15.13
-0.75%
0
0.00
Feb 16, 2026
15.05
15.24
15.00
15.24
15.24
0.00%
0
0.00
Feb 13, 2026
15.05
15.24
15.00
15.24
15.24
+1.28%
4,200
0.47
Feb 12, 2026
15.59
15.59
15.01
15.05
15.05
-2.29%
1,600
0.18
Feb 11, 2026
15.40
15.59
15.21
15.40
15.40
+1.25%
0
0.00
Feb 10, 2026
15.10
15.21
15.10
15.21
15.21
0.00%
508
0.06
Feb 09, 2026
14.75
15.21
14.75
15.21
15.21
+4.11%
1,049
0.12
Feb 06, 2026
14.48
14.61
14.25
14.61
14.61
+2.28%
2,450
0.27
Feb 05, 2026
14.29
14.48
14.09
14.29
14.29
+1.38%
0
0.00
Feb 04, 2026
14.29
14.46
14.01
14.09
14.09
+0.71%
2,020
0.23
Feb 03, 2026
13.99
14.29
13.69
13.99
13.99
0.00%
0
0.00
Feb 02, 2026
13.94
13.99
13.91
13.99
13.99
+1.27%
1,797
0.20
Jan 30, 2026
13.82
13.94
13.69
13.82
13.82
-0.61%
0
0.00
Rows: