Education
About Us
Working with TipRanks
Follow Us
Concord Medical Services (CCM)
NYSE:CCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
3.82
3.93
3.77
3.86
3.86
+5.36%
1,237
0.19
Mar 09, 2026
3.80
3.80
3.65
3.66
3.66
-3.68%
1,992
0.30
Mar 06, 2026
3.66
3.80
3.66
3.80
3.80
+0.53%
689
0.10
Mar 05, 2026
3.61
3.78
3.61
3.78
3.78
-1.56%
1,050
0.14
Mar 04, 2026
3.68
3.84
3.35
3.84
3.84
+11.95%
7,378
1.01
Mar 03, 2026
3.46
3.46
3.43
3.43
3.43
-2.56%
439
0.06
Mar 02, 2026
3.41
3.52
3.41
3.52
3.52
-3.30%
2,303
0.32
Feb 27, 2026
3.65
3.82
3.42
3.64
3.64
+4.00%
7,914
1.10
Feb 26, 2026
3.62
3.70
3.50
3.50
3.50
-3.58%
4,719
0.66
Feb 25, 2026
3.67
3.67
3.29
3.63
3.63
+2.25%
12,731
1.83
Feb 24, 2026
3.47
3.55
3.30
3.55
3.55
+3.50%
3,995
0.58
Feb 23, 2026
3.34
3.43
3.18
3.43
3.43
-1.44%
2,219
0.32
Feb 20, 2026
3.41
3.59
3.41
3.48
3.48
-2.79%
5,934
0.87
Feb 19, 2026
3.47
3.58
3.19
3.58
3.58
-0.83%
2,988
0.44
Feb 18, 2026
3.61
3.61
3.61
3.61
3.61
+0.56%
267
0.04
Feb 17, 2026
3.49
3.78
3.49
3.59
3.59
-5.03%
1,830
0.26
Feb 16, 2026
3.79
3.79
3.70
3.78
3.78
0.00%
0
0.00
Feb 13, 2026
3.79
3.79
3.70
3.78
3.78
-0.79%
699
0.10
Feb 12, 2026
3.77
3.83
3.50
3.81
3.81
-0.52%
1,729
0.25
Feb 11, 2026
3.76
3.85
3.76
3.83
3.83
+1.59%
1,516
0.21
Feb 10, 2026
3.91
4.03
3.71
3.81
3.81
+1.06%
3,066
0.43
Feb 09, 2026
4.11
4.11
3.71
3.77
3.77
-0.53%
3,817
0.53
Feb 06, 2026
3.82
3.82
3.77
3.79
3.79
-3.07%
4,787
0.67
Feb 05, 2026
4.30
4.45
3.78
3.91
3.91
-1.51%
4,477
0.62
Feb 04, 2026
3.85
4.05
3.83
3.97
3.97
+1.79%
3,370
0.45
Feb 03, 2026
3.91
4.12
3.78
3.90
3.90
0.00%
6,430
0.86
Feb 02, 2026
3.97
3.97
3.88
3.90
3.90
-3.94%
657
0.09
Jan 30, 2026
4.21
4.21
4.06
4.06
4.06
-7.09%
2,412
0.32
Jan 29, 2026
4.37
4.37
4.37
4.37
4.37
+3.07%
194
0.03
Jan 28, 2026
4.56
4.56
4.21
4.24
4.24
0.00%
723
0.09
Jan 27, 2026
4.41
4.66
4.13
4.24
4.24
-7.83%
7,130
0.93
Jan 26, 2026
5.22
5.22
4.37
4.60
4.60
-11.88%
15,742
2.12
Jan 23, 2026
4.90
5.22
4.60
5.22
5.22
+13.48%
7,641
1.04
Jan 22, 2026
4.10
5.40
4.08
4.60
4.60
+8.24%
21,366
3.03
Jan 21, 2026
4.30
4.51
4.18
4.25
4.25
+4.94%
9,793
1.36
Jan 20, 2026
4.15
4.38
3.80
4.05
4.05
-8.99%
5,866
0.75
Jan 19, 2026
4.53
4.74
4.45
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.53
4.74
4.45
4.45
4.45
-4.71%
1,696
0.10
Jan 15, 2026
4.14
5.17
4.14
4.67
4.67
+12.80%
35,562
2.05
Jan 14, 2026
4.57
4.64
4.14
4.14
4.14
-11.91%
1,234
0.07
Jan 13, 2026
4.66
4.70
4.41
4.70
4.70
-3.49%
3,401
0.19
Jan 12, 2026
4.58
4.87
4.44
4.87
4.87
+4.06%
5,049
0.28
Jan 09, 2026
4.72
4.91
4.33
4.68
4.68
+3.54%
13,250
0.73
Jan 08, 2026
4.45
5.22
4.28
4.52
4.52
-1.09%
21,645
1.21
Jan 07, 2026
4.76
4.78
4.57
4.57
4.57
-6.92%
1,295
0.07
Jan 06, 2026
4.87
5.72
4.67
4.91
4.91
+2.29%
26,284
1.50
Jan 05, 2026
4.14
5.16
3.98
4.80
4.80
+12.41%
47,762
2.84
Jan 02, 2026
3.76
4.35
3.76
4.27
4.27
+10.62%
4,157
0.25
Dec 31, 2025
3.72
3.90
3.72
3.86
3.86
+2.39%
2,424
0.14
Dec 30, 2025
3.79
3.95
3.70
3.77
3.77
+0.80%
4,092
0.25
Rows: