Education
About Us
Working with TipRanks
Follow Us
Concord Medical Services (CCM)
NYSE:CCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.13
4.51
4.13
4.15
4.15
0.00%
5,928
0.37
Dec 18, 2025
4.34
4.34
4.15
4.15
4.15
-2.35%
798
0.05
Dec 17, 2025
4.47
4.47
4.25
4.25
4.25
-1.85%
2,246
0.14
Dec 16, 2025
4.55
4.55
4.12
4.33
4.33
-4.84%
2,910
0.18
Dec 15, 2025
4.30
4.55
4.30
4.55
4.55
+6.18%
1,434
0.09
Dec 12, 2025
4.12
4.29
4.12
4.29
4.28
-3.92%
370
0.02
Dec 11, 2025
4.64
4.64
4.35
4.46
4.46
-2.73%
5,139
0.32
Dec 10, 2025
4.26
4.75
4.26
4.59
4.58
+4.44%
6,784
0.43
Dec 09, 2025
4.45
4.99
4.39
4.39
4.39
+1.62%
2,083
0.13
Dec 08, 2025
3.99
4.43
3.99
4.32
4.32
+8.27%
12,221
0.78
Dec 05, 2025
3.70
3.99
3.65
3.99
3.99
+12.71%
15,145
0.97
Dec 04, 2025
3.54
3.54
3.54
3.54
3.54
-6.23%
39,993
2.65
Dec 03, 2025
3.68
3.78
3.68
3.78
3.78
+0.94%
1,498
0.10
Dec 02, 2025
3.81
3.81
3.74
3.74
3.74
-3.36%
883
0.06
Dec 01, 2025
3.95
3.95
3.87
3.87
3.87
0.00%
2,473
0.16
Nov 28, 2025
3.99
3.99
3.87
3.87
3.87
-3.01%
972
0.06
Nov 26, 2025
3.88
3.99
3.88
3.99
3.99
+0.25%
946
0.06
Nov 25, 2025
3.84
3.98
3.71
3.98
3.98
-0.50%
1,380
0.09
Nov 24, 2025
3.83
4.00
3.83
4.00
4.00
+11.11%
2,279
0.15
Nov 21, 2025
3.61
3.61
3.60
3.60
3.60
-9.27%
674
0.04
Nov 20, 2025
4.00
4.00
3.97
3.97
3.97
+4.70%
467
0.03
Nov 19, 2025
4.08
4.08
3.79
3.79
3.79
-7.11%
2,253
0.15
Nov 18, 2025
4.30
4.30
3.90
4.08
4.08
-5.12%
3,821
0.26
Nov 17, 2025
4.27
4.30
3.97
4.30
4.30
-7.53%
4,473
0.30
Nov 14, 2025
4.65
4.84
4.52
4.65
4.65
+1.09%
6,021
0.40
Nov 13, 2025
4.83
4.83
4.25
4.60
4.60
-3.97%
3,662
0.25
Nov 12, 2025
4.85
4.91
4.79
4.79
4.79
-3.43%
1,891
0.13
Nov 11, 2025
5.17
5.17
4.86
4.96
4.96
-4.62%
4,970
0.33
Nov 10, 2025
5.27
5.37
5.13
5.20
5.20
+5.48%
4,577
0.31
Nov 07, 2025
5.50
5.50
4.79
4.93
4.93
-11.49%
9,653
0.65
Nov 06, 2025
5.50
5.57
5.50
5.57
5.57
-1.94%
941
0.06
Nov 05, 2025
5.38
5.74
5.38
5.68
5.68
+7.98%
7,932
0.53
Nov 04, 2025
5.46
5.77
5.18
5.26
5.26
-4.36%
20,929
1.43
Nov 03, 2025
5.35
5.68
5.35
5.50
5.50
+0.73%
5,261
0.36
Oct 31, 2025
5.49
5.98
5.46
5.46
5.46
-0.55%
5,230
0.34
Oct 30, 2025
5.50
5.91
5.49
5.49
5.49
+3.58%
3,771
0.24
Oct 29, 2025
5.18
5.60
5.18
5.30
5.30
+1.15%
1,853
0.12
Oct 28, 2025
5.30
5.61
5.16
5.24
5.24
-5.07%
3,533
0.22
Oct 27, 2025
4.95
5.57
4.95
5.52
5.52
+8.45%
8,102
0.51
Oct 24, 2025
4.91
5.26
4.91
5.09
5.09
-2.97%
955
0.06
Oct 23, 2025
5.00
5.40
5.00
5.25
5.25
-2.85%
1,967
0.12
Oct 22, 2025
5.29
5.40
5.01
5.40
5.40
+2.08%
3,132
0.19
Oct 21, 2025
5.00
5.48
4.71
5.29
5.29
-3.64%
18,524
1.12
Oct 20, 2025
4.98
5.57
4.42
5.49
5.49
+3.39%
43,573
2.71
Oct 17, 2025
5.96
5.96
5.31
5.31
5.31
-9.39%
539,763
48.22
Oct 16, 2025
5.62
6.30
5.62
5.86
5.86
-15.07%
92,566
9.51
Oct 15, 2025
5.85
6.96
5.85
6.90
6.90
+14.81%
9,303
0.97
Oct 14, 2025
5.80
6.45
5.33
6.01
6.01
+1.86%
65,658
7.57
Oct 13, 2025
6.09
6.09
5.90
5.90
5.90
-1.17%
2,074
0.24
Oct 10, 2025
5.80
6.12
5.80
5.97
5.97
+0.25%
2,683
0.31
Rows: