Concord Medical Services (CCM)
NYSE:CCM
Want to see CCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.82
5.26
4.69
4.91
4.91
+3.37%
65,341
3.72
May 21, 2026
4.81
5.04
4.57
4.75
4.75
0.00%
51,173
3.05
May 20, 2026
4.79
4.91
4.59
4.75
4.75
-3.85%
12,572
0.75
May 19, 2026
4.91
4.94
4.89
4.94
4.94
-4.45%
950
0.06
May 18, 2026
4.95
5.17
4.95
5.17
5.17
0.00%
1,206
0.07
May 15, 2026
5.12
6.04
4.80
5.17
5.17
+2.17%
20,119
1.23
May 14, 2026
5.31
5.83
5.06
5.06
5.06
-5.42%
117,409
8.07
May 13, 2026
5.33
5.49
5.24
5.35
5.35
-2.73%
58,682
4.31
May 12, 2026
5.26
6.30
5.09
5.50
5.50
+3.19%
30,148
2.29
May 11, 2026
5.54
5.59
5.08
5.33
5.33
-7.14%
9,298
0.71
May 08, 2026
5.29
5.79
5.03
5.74
5.74
+11.67%
7,492
0.58
May 07, 2026
4.86
5.38
4.75
5.14
5.14
+3.44%
16,953
1.33
May 06, 2026
4.62
4.99
4.56
4.97
4.97
+2.45%
11,927
0.94
May 05, 2026
4.64
5.02
4.50
4.85
4.85
-1.00%
266,117
31.29
May 04, 2026
4.09
6.80
3.86
4.90
4.90
+24.03%
408,993
197.97
May 01, 2026
4.02
4.02
3.84
3.95
3.95
0.00%
1,914
0.90
Apr 30, 2026
3.86
3.99
3.71
3.95
3.95
+2.60%
2,799
1.33
Apr 29, 2026
3.79
3.86
3.73
3.85
3.85
+1.05%
3,070
1.47
Apr 28, 2026
3.81
3.81
3.81
3.81
3.81
-1.04%
516
0.25
Apr 27, 2026
3.81
3.85
3.81
3.85
3.85
-1.41%
857
0.41
Apr 24, 2026
3.91
4.00
3.81
3.91
3.91
-2.38%
0
0.00
Apr 23, 2026
3.92
4.00
3.92
4.00
4.00
+3.90%
5,109
2.16
Apr 22, 2026
3.85
3.85
3.85
3.85
3.85
-1.79%
102
0.04
Apr 21, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
556
0.20
Apr 20, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
356
0.12
Apr 17, 2026
3.93
3.93
3.92
3.93
3.93
+0.51%
1,020
0.34
Apr 16, 2026
3.92
3.92
3.91
3.91
3.91
+0.13%
771
0.25
Apr 15, 2026
3.98
3.98
3.85
3.91
3.91
-2.62%
2,381
0.79
Apr 14, 2026
4.16
4.16
3.92
4.01
4.01
+1.78%
4,903
1.40
Apr 13, 2026
3.88
4.10
3.87
3.94
3.94
-0.25%
6,022
1.75
Apr 10, 2026
3.95
3.95
3.95
3.95
3.95
+3.95%
125
0.04
Apr 09, 2026
3.80
3.95
3.65
3.80
3.80
+3.54%
0
0.00
Apr 08, 2026
3.67
3.67
3.67
3.67
3.67
+0.55%
113
0.03
Apr 07, 2026
3.65
3.65
3.65
3.65
3.65
-3.18%
6,805
1.70
Apr 06, 2026
3.77
3.89
3.65
3.77
3.77
-3.58%
0
0.00
Apr 03, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.91
3.91
3.91
3.91
3.91
-0.26%
194
0.04
Apr 01, 2026
3.84
3.95
3.84
3.92
3.92
+4.67%
640
0.12
Mar 31, 2026
3.75
3.84
3.65
3.75
3.75
-2.47%
0
0.00
Mar 30, 2026
3.65
3.86
3.65
3.84
3.84
-0.52%
1,705
0.32
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
+2.80%
816
0.15
Mar 26, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 25, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 24, 2026
3.65
3.65
3.65
3.65
3.65
-1.35%
128
0.02
Mar 23, 2026
3.80
3.80
3.65
3.70
3.70
-1.46%
663
0.11
Mar 20, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 19, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 18, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-0.65%
534
0.09
Mar 16, 2026
3.78
3.78
3.67
3.67
3.67
-4.82%
1,075
0.17
Rows: