Education
About Us
Working with TipRanks
Follow Us
Concord Medical Services (CCM)
NYSE:CCM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.85
4.05
3.83
3.97
3.97
+1.79%
3,370
0.45
Feb 03, 2026
3.91
4.12
3.78
3.90
3.90
0.00%
6,430
0.86
Feb 02, 2026
3.97
3.97
3.88
3.90
3.90
-3.94%
657
0.09
Jan 30, 2026
4.21
4.21
4.06
4.06
4.06
-7.09%
2,412
0.32
Jan 29, 2026
4.37
4.37
4.37
4.37
4.37
+3.07%
194
0.03
Jan 28, 2026
4.56
4.56
4.21
4.24
4.24
0.00%
723
0.09
Jan 27, 2026
4.41
4.66
4.13
4.24
4.24
-7.83%
7,130
0.93
Jan 26, 2026
5.22
5.22
4.37
4.60
4.60
-11.88%
15,742
2.12
Jan 23, 2026
4.90
5.22
4.60
5.22
5.22
+13.48%
7,641
1.04
Jan 22, 2026
4.10
5.40
4.08
4.60
4.60
+8.24%
21,366
3.03
Jan 21, 2026
4.30
4.51
4.18
4.25
4.25
+4.94%
9,793
1.36
Jan 20, 2026
4.15
4.38
3.80
4.05
4.05
-8.99%
5,866
0.75
Jan 19, 2026
4.53
4.74
4.45
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
4.53
4.74
4.45
4.45
4.45
-4.71%
1,696
0.10
Jan 15, 2026
4.14
5.17
4.14
4.67
4.67
+12.80%
35,562
2.05
Jan 14, 2026
4.57
4.64
4.14
4.14
4.14
-11.91%
1,234
0.07
Jan 13, 2026
4.66
4.70
4.41
4.70
4.70
-3.49%
3,401
0.19
Jan 12, 2026
4.58
4.87
4.44
4.87
4.87
+4.06%
5,049
0.28
Jan 09, 2026
4.72
4.91
4.33
4.68
4.68
+3.54%
13,250
0.73
Jan 08, 2026
4.45
5.22
4.28
4.52
4.52
-1.09%
21,645
1.21
Jan 07, 2026
4.76
4.78
4.57
4.57
4.57
-6.92%
1,295
0.07
Jan 06, 2026
4.87
5.72
4.67
4.91
4.91
+2.29%
26,284
1.50
Jan 05, 2026
4.14
5.16
3.98
4.80
4.80
+12.41%
47,762
2.84
Jan 02, 2026
3.76
4.35
3.76
4.27
4.27
+10.62%
4,157
0.25
Dec 31, 2025
3.72
3.90
3.72
3.86
3.86
+2.39%
2,424
0.14
Dec 30, 2025
3.79
3.95
3.70
3.77
3.77
+0.80%
4,092
0.25
Dec 29, 2025
3.62
3.81
3.62
3.74
3.74
-0.53%
5,234
0.32
Dec 26, 2025
4.03
4.03
3.60
3.76
3.76
-4.33%
6,380
0.39
Dec 24, 2025
3.91
3.93
3.79
3.93
3.93
+2.08%
7,620
0.47
Dec 23, 2025
3.81
3.93
3.61
3.85
3.85
-0.77%
26,693
1.67
Dec 22, 2025
4.14
4.20
3.88
3.88
3.88
-6.51%
2,830
0.18
Dec 19, 2025
4.13
4.51
4.13
4.15
4.15
0.00%
5,928
0.37
Dec 18, 2025
4.34
4.34
4.15
4.15
4.15
-2.35%
798
0.05
Dec 17, 2025
4.47
4.47
4.25
4.25
4.25
-1.85%
2,246
0.14
Dec 16, 2025
4.55
4.55
4.12
4.33
4.33
-4.84%
2,910
0.18
Dec 15, 2025
4.30
4.55
4.30
4.55
4.55
+6.18%
1,434
0.09
Dec 12, 2025
4.12
4.29
4.12
4.29
4.28
-3.92%
370
0.02
Dec 11, 2025
4.64
4.64
4.35
4.46
4.46
-2.73%
5,139
0.32
Dec 10, 2025
4.26
4.75
4.26
4.59
4.58
+4.44%
6,784
0.43
Dec 09, 2025
4.45
4.99
4.39
4.39
4.39
+1.62%
2,083
0.13
Dec 08, 2025
3.99
4.43
3.99
4.32
4.32
+8.27%
12,221
0.78
Dec 05, 2025
3.70
3.99
3.65
3.99
3.99
+12.71%
15,145
0.97
Dec 04, 2025
3.54
3.54
3.54
3.54
3.54
-6.23%
39,993
2.65
Dec 03, 2025
3.68
3.78
3.68
3.78
3.78
+0.94%
1,498
0.10
Dec 02, 2025
3.81
3.81
3.74
3.74
3.74
-3.36%
883
0.06
Dec 01, 2025
3.95
3.95
3.87
3.87
3.87
0.00%
2,473
0.16
Nov 28, 2025
3.99
3.99
3.87
3.87
3.87
-3.01%
972
0.06
Nov 26, 2025
3.88
3.99
3.88
3.99
3.99
+0.25%
946
0.06
Nov 25, 2025
3.84
3.98
3.71
3.98
3.98
-0.50%
1,380
0.09
Nov 24, 2025
3.83
4.00
3.83
4.00
4.00
+11.11%
2,279
0.15
Rows: