Want to see CCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.70
4.78
4.46
4.72
4.72
-0.21%
17,574
0.50
Jun 29, 2026
4.68
4.84
4.51
4.73
4.73
+0.85%
48,638
1.40
Jun 26, 2026
4.41
4.95
4.41
4.69
4.69
+6.35%
51,306
1.51
Jun 25, 2026
4.58
4.77
4.36
4.41
4.41
-6.57%
6,794
0.20
Jun 24, 2026
4.32
4.88
4.31
4.72
4.72
+3.51%
41,926
1.26
Jun 23, 2026
5.31
5.46
4.43
4.56
4.56
-14.77%
140,034
4.53
Jun 22, 2026
5.52
5.52
5.29
5.35
5.35
+0.56%
3,316
0.11
Jun 18, 2026
5.64
5.96
5.21
5.32
5.32
-2.74%
24,592
0.81
Jun 17, 2026
4.77
5.73
4.77
5.47
5.47
+16.38%
130,645
4.59
Jun 16, 2026
4.29
4.77
4.27
4.70
4.70
+7.55%
43,786
1.58
Jun 15, 2026
4.32
4.51
4.26
4.37
4.37
-0.84%
24,521
0.90
Jun 12, 2026
4.59
4.60
4.41
4.41
4.41
-2.93%
5,638
0.21
Jun 11, 2026
4.71
4.71
4.38
4.54
4.54
-1.94%
14,264
0.53
Jun 10, 2026
4.60
4.74
4.60
4.63
4.63
-1.70%
2,193
0.08
Jun 09, 2026
4.77
4.85
4.63
4.71
4.71
-1.46%
7,071
0.26
Jun 08, 2026
5.00
5.11
4.68
4.78
4.78
0.00%
5,611
0.21
Jun 05, 2026
4.88
5.22
4.59
4.78
4.78
-5.53%
65,422
2.52
Jun 04, 2026
4.53
5.11
4.48
5.06
5.06
+12.20%
91,342
3.73
Jun 03, 2026
4.63
4.90
4.43
4.51
4.51
-6.63%
31,095
1.29
Jun 02, 2026
4.99
5.05
4.65
4.83
4.83
-3.40%
124,685
5.63
Jun 01, 2026
5.08
5.26
4.91
5.00
5.00
+1.42%
76,684
3.66
May 29, 2026
5.18
5.52
4.93
4.93
4.93
+0.61%
8,039
0.39
May 28, 2026
4.70
5.18
4.70
4.90
4.90
+0.62%
13,007
0.63
May 27, 2026
4.90
5.03
4.68
4.87
4.87
-0.41%
62,855
3.17
May 26, 2026
4.74
5.13
4.54
4.89
4.89
-0.41%
95,484
5.15
May 22, 2026
4.82
5.26
4.69
4.91
4.91
+3.37%
65,341
3.72
May 21, 2026
4.81
5.04
4.57
4.75
4.75
0.00%
51,173
3.05
May 20, 2026
4.79
4.91
4.59
4.75
4.75
-3.85%
12,572
0.75
May 19, 2026
4.91
4.94
4.89
4.94
4.94
-4.45%
950
0.06
May 18, 2026
4.95
5.17
4.95
5.17
5.17
0.00%
1,206
0.07
May 15, 2026
5.12
6.04
4.80
5.17
5.17
+2.17%
20,119
1.23
May 14, 2026
5.31
5.83
5.06
5.06
5.06
-5.42%
117,409
8.07
May 13, 2026
5.33
5.49
5.24
5.35
5.35
-2.73%
58,682
4.31
May 12, 2026
5.26
6.30
5.09
5.50
5.50
+3.19%
30,148
2.29
May 11, 2026
5.54
5.59
5.08
5.33
5.33
-7.14%
9,298
0.71
May 08, 2026
5.29
5.79
5.03
5.74
5.74
+11.67%
7,492
0.58
May 07, 2026
4.86
5.38
4.75
5.14
5.14
+3.44%
16,953
1.33
May 06, 2026
4.62
4.99
4.56
4.97
4.97
+2.45%
11,927
0.94
May 05, 2026
4.64
5.02
4.50
4.85
4.85
-1.00%
266,117
31.29
May 04, 2026
4.09
6.80
3.86
4.90
4.90
+24.03%
408,993
197.97
May 01, 2026
4.02
4.02
3.84
3.95
3.95
0.00%
1,914
0.90
Apr 30, 2026
3.86
3.99
3.71
3.95
3.95
+2.60%
2,799
1.33
Apr 29, 2026
3.79
3.86
3.73
3.85
3.85
+1.05%
3,070
1.47
Apr 28, 2026
3.81
3.81
3.81
3.81
3.81
-1.04%
516
0.25
Apr 27, 2026
3.81
3.85
3.81
3.85
3.85
-1.41%
857
0.41
Apr 24, 2026
3.91
4.00
3.81
3.91
3.91
-2.38%
0
0.00
Apr 23, 2026
3.92
4.00
3.92
4.00
4.00
+3.90%
5,109
2.16
Apr 22, 2026
3.85
3.85
3.85
3.85
3.85
-1.79%
102
0.04
Apr 21, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
556
0.20
Apr 20, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
356
0.12
Rows: