Concord Medical Services (CCM)
NYSE:CCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.65
3.65
3.65
3.65
3.65
-3.18%
6,805
1.70
Apr 06, 2026
3.77
3.89
3.65
3.77
3.77
-3.58%
0
0.00
Apr 03, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.91
3.91
3.91
3.91
3.91
-0.26%
194
0.04
Apr 01, 2026
3.84
3.95
3.84
3.92
3.92
+4.67%
640
0.12
Mar 31, 2026
3.75
3.84
3.65
3.75
3.75
-2.47%
0
0.00
Mar 30, 2026
3.65
3.86
3.65
3.84
3.84
-0.52%
1,705
0.32
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
+2.80%
816
0.15
Mar 26, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 25, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 24, 2026
3.65
3.65
3.65
3.65
3.65
-1.35%
128
0.02
Mar 23, 2026
3.80
3.80
3.65
3.70
3.70
-1.46%
663
0.11
Mar 20, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 19, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 18, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-0.65%
534
0.09
Mar 16, 2026
3.78
3.78
3.67
3.67
3.67
-4.82%
1,075
0.17
Mar 13, 2026
3.91
3.91
3.85
3.86
3.86
+3.76%
1,409
0.23
Mar 12, 2026
3.82
4.12
3.72
3.72
3.72
-5.82%
2,750
0.44
Mar 11, 2026
3.77
3.99
3.77
3.95
3.95
+2.44%
1,672
0.26
Mar 10, 2026
3.82
3.93
3.77
3.86
3.86
+5.36%
1,237
0.19
Mar 09, 2026
3.80
3.80
3.65
3.66
3.66
-3.68%
1,992
0.30
Mar 06, 2026
3.66
3.80
3.66
3.80
3.80
+0.53%
689
0.10
Mar 05, 2026
3.61
3.78
3.61
3.78
3.78
-1.56%
1,050
0.14
Mar 04, 2026
3.68
3.84
3.35
3.84
3.84
+11.95%
7,378
1.01
Mar 03, 2026
3.46
3.46
3.43
3.43
3.43
-2.56%
439
0.06
Mar 02, 2026
3.41
3.52
3.41
3.52
3.52
-3.30%
2,303
0.32
Feb 27, 2026
3.65
3.82
3.42
3.64
3.64
+4.00%
7,914
1.10
Feb 26, 2026
3.62
3.70
3.50
3.50
3.50
-3.58%
4,719
0.66
Feb 25, 2026
3.67
3.67
3.29
3.63
3.63
+2.25%
12,731
1.83
Feb 24, 2026
3.47
3.55
3.30
3.55
3.55
+3.50%
3,995
0.58
Feb 23, 2026
3.34
3.43
3.18
3.43
3.43
-1.44%
2,219
0.32
Feb 20, 2026
3.41
3.59
3.41
3.48
3.48
-2.79%
5,934
0.87
Feb 19, 2026
3.47
3.58
3.19
3.58
3.58
-0.83%
2,988
0.44
Feb 18, 2026
3.61
3.61
3.61
3.61
3.61
+0.56%
267
0.04
Feb 17, 2026
3.49
3.78
3.49
3.59
3.59
-5.03%
1,830
0.26
Feb 16, 2026
3.79
3.79
3.70
3.78
3.78
0.00%
0
0.00
Feb 13, 2026
3.79
3.79
3.70
3.78
3.78
-0.79%
699
0.10
Feb 12, 2026
3.77
3.83
3.50
3.81
3.81
-0.52%
1,729
0.25
Feb 11, 2026
3.76
3.85
3.76
3.83
3.83
+1.59%
1,516
0.21
Feb 10, 2026
3.91
4.03
3.71
3.81
3.81
+1.06%
3,066
0.43
Feb 09, 2026
4.11
4.11
3.71
3.77
3.77
-0.53%
3,817
0.53
Feb 06, 2026
3.82
3.82
3.77
3.79
3.79
-3.07%
4,787
0.67
Feb 05, 2026
4.30
4.45
3.78
3.91
3.91
-1.51%
4,477
0.62
Feb 04, 2026
3.85
4.05
3.83
3.97
3.97
+1.79%
3,370
0.45
Feb 03, 2026
3.91
4.12
3.78
3.90
3.90
0.00%
6,430
0.86
Feb 02, 2026
3.97
3.97
3.88
3.90
3.90
-3.94%
657
0.09
Jan 30, 2026
4.21
4.21
4.06
4.06
4.06
-7.09%
2,412
0.32
Jan 29, 2026
4.37
4.37
4.37
4.37
4.37
+3.07%
194
0.03
Jan 28, 2026
4.56
4.56
4.21
4.24
4.24
0.00%
723
0.09
Rows: