Concord Medical Services (CCM)
NYSE:CCM
Want to see CCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
3.79
3.86
3.73
3.85
3.85
+1.05%
3,070
1.47
Apr 28, 2026
3.81
3.81
3.81
3.81
3.81
-1.04%
516
0.25
Apr 27, 2026
3.81
3.85
3.81
3.85
3.85
-1.41%
857
0.41
Apr 24, 2026
3.91
4.00
3.81
3.91
3.91
-2.38%
0
0.00
Apr 23, 2026
3.92
4.00
3.92
4.00
4.00
+3.90%
5,109
2.16
Apr 22, 2026
3.85
3.85
3.85
3.85
3.85
-1.79%
102
0.04
Apr 21, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
556
0.20
Apr 20, 2026
3.92
3.92
3.92
3.92
3.92
-0.25%
356
0.12
Apr 17, 2026
3.93
3.93
3.92
3.93
3.93
+0.51%
1,020
0.34
Apr 16, 2026
3.92
3.92
3.91
3.91
3.91
+0.13%
771
0.25
Apr 15, 2026
3.98
3.98
3.85
3.91
3.91
-2.62%
2,381
0.79
Apr 14, 2026
4.16
4.16
3.92
4.01
4.01
+1.78%
4,903
1.40
Apr 13, 2026
3.88
4.10
3.87
3.94
3.94
-0.25%
6,022
1.75
Apr 10, 2026
3.95
3.95
3.95
3.95
3.95
+3.95%
125
0.04
Apr 09, 2026
3.80
3.95
3.65
3.80
3.80
+3.54%
0
0.00
Apr 08, 2026
3.67
3.67
3.67
3.67
3.67
+0.55%
113
0.03
Apr 07, 2026
3.65
3.65
3.65
3.65
3.65
-3.18%
6,805
1.70
Apr 06, 2026
3.77
3.89
3.65
3.77
3.77
-3.58%
0
0.00
Apr 03, 2026
3.91
3.91
3.91
3.91
3.91
0.00%
0
0.00
Apr 02, 2026
3.91
3.91
3.91
3.91
3.91
-0.26%
194
0.04
Apr 01, 2026
3.84
3.95
3.84
3.92
3.92
+4.67%
640
0.12
Mar 31, 2026
3.75
3.84
3.65
3.75
3.75
-2.47%
0
0.00
Mar 30, 2026
3.65
3.86
3.65
3.84
3.84
-0.52%
1,705
0.32
Mar 27, 2026
3.86
3.86
3.86
3.86
3.86
+2.80%
816
0.15
Mar 26, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 25, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 24, 2026
3.65
3.65
3.65
3.65
3.65
-1.35%
128
0.02
Mar 23, 2026
3.80
3.80
3.65
3.70
3.70
-1.46%
663
0.11
Mar 20, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 19, 2026
3.76
3.86
3.65
3.76
3.76
0.00%
0
0.00
Mar 18, 2026
3.76
3.86
3.65
3.76
3.76
+2.88%
0
0.00
Mar 17, 2026
3.65
3.65
3.65
3.65
3.65
-0.65%
534
0.09
Mar 16, 2026
3.78
3.78
3.67
3.67
3.67
-4.82%
1,075
0.17
Mar 13, 2026
3.91
3.91
3.85
3.86
3.86
+3.76%
1,409
0.23
Mar 12, 2026
3.82
4.12
3.72
3.72
3.72
-5.82%
2,750
0.44
Mar 11, 2026
3.77
3.99
3.77
3.95
3.95
+2.44%
1,672
0.26
Mar 10, 2026
3.82
3.93
3.77
3.86
3.86
+5.36%
1,237
0.19
Mar 09, 2026
3.80
3.80
3.65
3.66
3.66
-3.68%
1,992
0.30
Mar 06, 2026
3.66
3.80
3.66
3.80
3.80
+0.53%
689
0.10
Mar 05, 2026
3.61
3.78
3.61
3.78
3.78
-1.56%
1,050
0.14
Mar 04, 2026
3.68
3.84
3.35
3.84
3.84
+11.95%
7,378
1.01
Mar 03, 2026
3.46
3.46
3.43
3.43
3.43
-2.56%
439
0.06
Mar 02, 2026
3.41
3.52
3.41
3.52
3.52
-3.30%
2,303
0.32
Feb 27, 2026
3.65
3.82
3.42
3.64
3.64
+4.00%
7,914
1.10
Feb 26, 2026
3.62
3.70
3.50
3.50
3.50
-3.58%
4,719
0.66
Feb 25, 2026
3.67
3.67
3.29
3.63
3.63
+2.25%
12,731
1.83
Feb 24, 2026
3.47
3.55
3.30
3.55
3.55
+3.50%
3,995
0.58
Feb 23, 2026
3.34
3.43
3.18
3.43
3.43
-1.44%
2,219
0.32
Feb 20, 2026
3.41
3.59
3.41
3.48
3.48
-2.79%
5,934
0.87
Feb 19, 2026
3.47
3.58
3.19
3.58
3.58
-0.83%
2,988
0.44
Rows: