Education
About Us
Working with TipRanks
Follow Us
Carnival (CCL)
NYSE:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
31.25
32.36
31.02
32.20
32.20
+3.47%
29,981,711
1.28
Dec 19, 2025
28.55
31.49
27.96
31.12
31.12
+9.81%
84,280,953
3.78
Dec 18, 2025
28.39
28.51
27.98
28.34
28.34
+1.11%
22,533,820
1.00
Dec 17, 2025
28.26
28.90
28.01
28.03
28.03
-0.60%
18,753,730
0.84
Dec 16, 2025
28.67
29.04
28.17
28.20
28.20
-1.40%
22,716,650
1.02
Dec 15, 2025
28.11
28.81
27.92
28.60
28.60
+3.55%
21,363,740
0.96
Dec 12, 2025
28.06
28.16
27.61
27.62
27.62
-0.79%
16,421,270
0.73
Dec 11, 2025
26.37
28.09
26.37
27.84
27.84
+5.94%
24,096,721
1.08
Dec 10, 2025
25.79
26.56
25.55
26.28
26.28
+3.02%
17,622,051
0.79
Dec 09, 2025
25.68
25.86
25.27
25.51
25.51
-1.92%
17,038,471
0.76
Dec 08, 2025
25.93
26.15
25.55
26.01
26.01
+0.54%
15,756,310
0.70
Dec 05, 2025
25.93
26.04
25.66
25.87
25.87
+0.19%
10,879,910
0.48
Dec 04, 2025
26.00
26.07
25.60
25.82
25.82
-0.84%
15,680,480
0.70
Dec 03, 2025
25.83
26.15
25.53
26.04
26.04
+0.77%
20,048,830
0.90
Dec 02, 2025
26.12
26.15
25.41
25.84
25.84
-0.35%
17,932,891
0.81
Dec 01, 2025
25.64
25.98
25.41
25.93
25.93
+0.58%
17,335,320
0.78
Nov 28, 2025
25.67
26.01
25.51
25.78
25.78
+1.38%
12,260,680
0.55
Nov 26, 2025
25.93
25.95
25.43
25.43
25.43
-1.13%
30,084,180
1.37
Nov 25, 2025
24.69
26.36
24.65
25.72
25.72
+3.88%
32,096,750
1.47
Nov 24, 2025
26.73
26.86
24.60
24.76
24.76
-6.78%
42,975,781
2.01
Nov 21, 2025
25.79
26.82
25.58
26.56
26.56
+4.90%
18,027,590
0.84
Nov 20, 2025
26.36
26.63
25.29
25.32
25.32
-2.91%
21,939,920
1.02
Nov 19, 2025
26.10
26.39
25.85
26.08
26.08
+1.24%
12,727,100
0.59
Nov 18, 2025
25.38
26.01
25.30
25.76
25.76
+1.58%
17,925,260
0.84
Nov 17, 2025
25.94
26.06
25.12
25.36
25.36
-2.54%
16,529,961
0.78
Nov 14, 2025
25.72
26.17
25.29
26.02
26.02
-0.46%
14,243,730
0.67
Nov 13, 2025
27.11
27.41
25.97
26.14
26.14
-3.65%
18,128,510
0.85
Nov 12, 2025
26.92
27.82
26.88
27.13
27.13
+1.27%
17,427,289
0.82
Nov 11, 2025
26.74
27.19
26.69
26.79
26.79
-0.37%
16,090,300
0.76
Nov 10, 2025
27.09
27.43
26.67
26.89
26.89
+0.60%
21,167,221
1.00
Nov 07, 2025
26.13
27.13
26.01
26.73
26.73
+1.37%
18,927,730
0.90
Nov 06, 2025
26.68
27.03
26.29
26.37
26.37
-1.97%
16,602,420
0.79
Nov 05, 2025
26.53
27.28
26.51
26.90
26.90
+3.03%
21,405,881
1.02
Nov 04, 2025
27.00
27.31
25.91
26.11
26.11
-9.06%
39,918,953
1.94
Nov 03, 2025
28.81
28.96
28.13
28.71
28.71
-0.42%
21,219,850
1.04
Oct 31, 2025
28.25
28.98
28.02
28.83
28.83
+1.76%
44,824,102
2.24
Oct 30, 2025
27.62
28.93
27.55
28.33
28.33
+1.65%
23,346,150
1.16
Oct 29, 2025
27.80
28.41
27.66
27.87
27.87
+0.04%
32,121,631
1.61
Oct 28, 2025
28.37
28.49
27.78
27.86
27.86
-5.30%
36,309,207
1.84
Oct 27, 2025
29.70
29.89
29.05
29.42
29.42
+0.07%
19,542,090
0.99
Oct 24, 2025
29.89
30.15
29.37
29.40
29.40
-0.14%
19,776,061
1.00
Oct 23, 2025
29.76
30.10
29.25
29.44
29.44
-1.87%
19,081,420
0.97
Oct 22, 2025
30.00
30.37
29.63
30.00
30.00
+0.10%
19,819,600
1.01
Oct 21, 2025
28.99
30.02
28.81
29.97
29.97
+3.85%
19,411,359
0.99
Oct 20, 2025
28.45
29.06
28.41
28.86
28.86
+1.94%
15,385,170
0.79
Oct 17, 2025
27.98
28.57
27.72
28.31
28.31
+0.35%
16,897,381
0.86
Oct 16, 2025
28.95
29.12
28.03
28.21
28.21
-2.18%
18,101,240
0.93
Oct 15, 2025
29.13
29.40
28.73
28.84
28.84
-0.41%
13,077,130
0.67
Oct 14, 2025
27.64
29.27
27.47
28.96
28.96
+3.10%
18,603,420
0.95
Oct 13, 2025
28.21
28.52
27.87
28.09
28.09
+1.44%
13,933,520
0.71
Rows: