Want to see CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
29.19
29.64
29.03
29.19
29.19
+0.41%
19,200,490
0.69
Jun 26, 2026
28.20
29.13
28.13
29.07
29.07
+2.14%
32,186,439
1.16
Jun 25, 2026
29.31
29.89
28.13
28.46
28.46
-1.56%
29,398,711
1.06
Jun 24, 2026
29.31
30.00
28.79
28.91
28.91
+0.66%
31,566,160
1.14
Jun 23, 2026
27.40
28.89
27.00
28.72
28.72
-4.87%
40,341,609
1.48
Jun 22, 2026
30.76
30.99
29.87
30.19
30.19
-2.20%
31,566,330
1.15
Jun 18, 2026
31.18
31.30
30.68
30.87
30.87
+3.21%
31,459,391
1.14
Jun 17, 2026
31.09
31.60
29.86
29.91
29.91
-3.20%
24,845,430
0.90
Jun 16, 2026
30.51
31.05
30.22
30.90
30.90
+2.59%
24,472,439
0.88
Jun 15, 2026
30.41
31.15
29.99
30.12
30.12
+3.22%
37,839,191
1.38
Jun 12, 2026
28.74
29.20
27.93
29.18
29.18
+3.77%
29,120,971
1.06
Jun 11, 2026
25.67
28.17
25.65
28.12
28.12
+8.20%
30,013,289
1.10
Jun 10, 2026
27.30
27.45
25.77
25.99
25.99
-6.27%
24,295,100
0.88
Jun 09, 2026
27.53
28.21
26.80
27.73
27.73
+2.67%
30,339,990
1.11
Jun 08, 2026
27.18
27.39
26.94
27.01
27.01
-1.46%
15,923,990
0.57
Jun 05, 2026
27.64
28.09
27.02
27.41
27.41
-1.58%
15,915,130
0.56
Jun 04, 2026
27.64
27.95
27.12
27.85
27.85
+2.50%
17,899,801
0.62
Jun 03, 2026
27.25
27.81
27.01
27.17
27.17
-1.70%
18,208,920
0.63
Jun 02, 2026
27.40
27.66
27.10
27.64
27.64
+0.47%
18,117,240
0.62
Jun 01, 2026
27.51
28.09
27.02
27.51
27.51
-1.96%
23,410,189
0.80
May 29, 2026
28.08
28.40
27.76
28.06
28.06
+0.43%
36,971,113
1.27
May 28, 2026
27.34
28.28
27.24
27.94
27.94
-0.14%
20,159,109
0.69
May 27, 2026
27.48
28.29
27.36
27.98
27.98
+4.75%
32,843,578
1.14
May 26, 2026
26.82
27.09
26.50
26.71
26.71
+2.81%
24,977,730
0.87
May 22, 2026
26.30
26.50
25.82
25.98
25.98
-0.76%
17,161,641
0.60
May 21, 2026
25.44
26.49
24.91
26.18
26.18
+0.58%
34,181,793
1.20
May 20, 2026
24.00
26.34
23.45
26.03
26.03
+8.96%
49,192,641
1.76
May 19, 2026
24.65
24.71
23.67
23.89
23.89
-4.09%
29,209,240
1.05
May 18, 2026
24.88
25.33
24.65
24.91
24.91
+1.71%
27,417,400
0.99
May 15, 2026
24.87
25.14
24.58
24.64
24.49
-2.22%
22,806,380
0.82
May 14, 2026
25.75
26.04
25.19
25.20
25.05
+0.68%
22,758,000
0.83
May 13, 2026
24.73
25.20
24.41
25.03
24.88
+0.72%
23,074,140
0.85
May 12, 2026
25.39
25.46
24.74
24.85
24.70
-2.32%
30,772,000
1.13
May 11, 2026
25.86
26.01
24.99
25.44
25.29
-3.56%
37,239,600
1.39
May 08, 2026
27.20
27.29
26.25
26.38
26.22
-2.30%
29,526,400
1.10
May 07, 2026
27.62
28.05
26.75
27.00
26.84
-1.89%
26,335,110
0.99
May 06, 2026
27.30
27.62
26.79
27.52
27.35
+6.79%
50,805,340
1.94
May 05, 2026
25.74
26.29
25.67
25.77
25.61
+0.39%
80,404,400
3.19
May 04, 2026
26.12
26.77
25.25
25.67
25.51
-3.71%
31,850,860
1.27
May 01, 2026
26.63
27.31
26.08
26.66
26.50
+0.57%
21,981,180
0.87
Apr 30, 2026
26.49
27.37
26.18
26.51
26.35
+3.63%
28,026,870
1.11
Apr 29, 2026
26.01
26.02
25.34
25.58
25.42
-2.74%
26,210,390
1.04
Apr 28, 2026
26.24
26.62
26.12
26.30
26.14
-1.76%
15,692,240
0.61
Apr 27, 2026
26.73
27.05
26.45
26.77
26.61
-1.47%
18,879,770
0.74
Apr 24, 2026
26.75
27.30
26.53
27.17
27.00
+1.95%
17,360,530
0.68
Apr 23, 2026
26.79
27.33
26.18
26.65
26.49
-1.08%
21,056,950
0.83
Apr 22, 2026
27.42
27.70
26.71
26.94
26.78
-1.53%
17,360,180
0.68
Apr 21, 2026
28.93
28.96
27.21
27.36
27.19
-5.69%
29,166,040
1.16
Apr 20, 2026
28.76
29.06
28.50
29.01
28.83
-0.72%
19,133,310
0.76
Apr 17, 2026
29.06
30.16
28.95
29.22
29.04
+7.00%
37,524,030
1.51
Rows: