Education
About Us
Working with TipRanks
Follow Us
Carnival (CCL)
NYSE:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
29.44
29.49
28.80
28.92
28.92
-1.77%
16,310,450
0.77
Jan 15, 2026
30.46
30.56
29.37
29.44
29.44
-2.45%
19,752,051
0.94
Jan 14, 2026
30.74
30.76
29.59
30.18
30.18
-2.61%
23,791,609
1.13
Jan 13, 2026
31.29
31.53
30.31
30.99
30.99
-1.96%
19,716,391
0.94
Jan 12, 2026
31.90
32.00
31.40
31.61
31.61
-1.62%
14,816,090
0.71
Jan 09, 2026
31.77
32.18
31.35
32.13
32.13
+1.39%
14,978,570
0.72
Jan 08, 2026
32.09
32.47
31.49
31.69
31.69
-1.31%
20,601,600
0.99
Jan 07, 2026
31.48
32.19
31.48
32.11
32.11
-0.59%
18,236,320
0.87
Jan 06, 2026
31.60
32.80
31.47
32.30
32.30
+2.57%
23,312,500
1.12
Jan 05, 2026
30.51
31.79
30.41
31.49
31.49
+1.84%
21,182,330
1.01
Jan 02, 2026
30.69
31.22
30.37
30.92
30.92
+1.24%
15,892,050
0.76
Dec 31, 2025
30.82
30.90
30.53
30.54
30.54
-0.91%
8,289,858
0.39
Dec 30, 2025
30.72
31.01
30.70
30.82
30.82
+0.33%
9,327,592
0.43
Dec 29, 2025
30.44
30.72
30.27
30.72
30.72
+0.07%
14,914,700
0.64
Dec 26, 2025
31.25
31.45
30.61
30.70
30.70
-1.76%
10,286,950
0.44
Dec 24, 2025
31.48
31.62
31.12
31.25
31.25
-1.30%
7,559,243
0.32
Dec 23, 2025
32.52
32.89
31.32
31.66
31.66
-1.68%
24,490,109
1.04
Dec 22, 2025
31.25
32.36
31.02
32.20
32.20
+3.47%
29,981,711
1.28
Dec 19, 2025
28.55
31.49
27.96
31.12
31.12
+9.81%
84,280,953
3.78
Dec 18, 2025
28.39
28.51
27.98
28.34
28.34
+1.11%
22,533,820
1.00
Dec 17, 2025
28.26
28.90
28.01
28.03
28.03
-0.60%
18,753,730
0.84
Dec 16, 2025
28.67
29.04
28.17
28.20
28.20
-1.40%
22,716,650
1.02
Dec 15, 2025
28.11
28.81
27.92
28.60
28.60
+3.55%
21,363,740
0.96
Dec 12, 2025
28.06
28.16
27.61
27.62
27.62
-0.79%
16,421,270
0.73
Dec 11, 2025
26.37
28.09
26.37
27.84
27.84
+5.94%
24,096,721
1.08
Dec 10, 2025
25.79
26.56
25.55
26.28
26.28
+3.02%
17,622,051
0.79
Dec 09, 2025
25.68
25.86
25.27
25.51
25.51
-1.92%
17,038,471
0.76
Dec 08, 2025
25.93
26.15
25.55
26.01
26.01
+0.54%
15,756,310
0.70
Dec 05, 2025
25.93
26.04
25.66
25.87
25.87
+0.19%
10,879,910
0.48
Dec 04, 2025
26.00
26.07
25.60
25.82
25.82
-0.84%
15,680,480
0.70
Dec 03, 2025
25.83
26.15
25.53
26.04
26.04
+0.77%
20,048,830
0.90
Dec 02, 2025
26.12
26.15
25.41
25.84
25.84
-0.35%
17,932,891
0.81
Dec 01, 2025
25.64
25.98
25.41
25.93
25.93
+0.58%
17,335,320
0.78
Nov 28, 2025
25.67
26.01
25.51
25.78
25.78
+1.38%
12,260,680
0.55
Nov 26, 2025
25.93
25.95
25.43
25.43
25.43
-1.13%
30,084,180
1.37
Nov 25, 2025
24.69
26.36
24.65
25.72
25.72
+3.88%
32,096,750
1.47
Nov 24, 2025
26.73
26.86
24.60
24.76
24.76
-6.78%
42,975,781
2.01
Nov 21, 2025
25.79
26.82
25.58
26.56
26.56
+4.90%
18,027,590
0.84
Nov 20, 2025
26.36
26.63
25.29
25.32
25.32
-2.91%
21,939,920
1.02
Nov 19, 2025
26.10
26.39
25.85
26.08
26.08
+1.24%
12,727,100
0.59
Nov 18, 2025
25.38
26.01
25.30
25.76
25.76
+1.58%
17,925,260
0.84
Nov 17, 2025
25.94
26.06
25.12
25.36
25.36
-2.54%
16,529,961
0.78
Nov 14, 2025
25.72
26.17
25.29
26.02
26.02
-0.46%
14,243,730
0.67
Nov 13, 2025
27.11
27.41
25.97
26.14
26.14
-3.65%
18,128,510
0.85
Nov 12, 2025
26.92
27.82
26.88
27.13
27.13
+1.27%
17,427,289
0.82
Nov 11, 2025
26.74
27.19
26.69
26.79
26.79
-0.37%
16,090,300
0.76
Nov 10, 2025
27.09
27.43
26.67
26.89
26.89
+0.60%
21,167,221
1.00
Nov 07, 2025
26.13
27.13
26.01
26.73
26.73
+1.37%
18,927,730
0.90
Nov 06, 2025
26.68
27.03
26.29
26.37
26.37
-1.97%
16,602,420
0.79
Nov 05, 2025
26.53
27.28
26.51
26.90
26.90
+3.03%
21,405,881
1.02
Rows: