Education
About Us
Working with TipRanks
Follow Us
Carnival Corporation (CCL)
NYSE:CCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
25.90
26.96
25.28
26.21
26.21
-0.68%
35,592,770
1.70
Mar 09, 2026
24.47
26.39
23.47
26.39
26.39
+2.33%
56,003,820
2.76
Mar 06, 2026
25.84
25.97
25.44
25.79
25.79
-5.04%
36,027,961
1.80
Mar 05, 2026
27.71
28.41
26.71
27.16
27.16
-3.03%
34,668,289
1.76
Mar 04, 2026
28.60
28.95
27.88
28.01
28.01
-1.82%
21,974,020
1.13
Mar 03, 2026
27.68
28.83
27.11
28.53
28.53
-2.09%
30,039,650
1.56
Mar 02, 2026
28.85
29.75
27.90
29.14
29.14
-7.64%
38,114,551
2.01
Feb 27, 2026
31.38
31.96
31.22
31.55
31.55
-3.52%
19,943,510
1.05
Feb 26, 2026
32.20
32.99
32.02
32.70
32.70
+3.15%
15,711,500
0.83
Feb 25, 2026
31.78
31.94
31.19
31.70
31.70
+0.28%
13,818,930
0.73
Feb 24, 2026
30.32
31.64
30.08
31.61
31.61
+3.91%
15,667,800
0.84
Feb 23, 2026
31.92
32.37
29.96
30.42
30.42
-4.91%
24,145,891
1.28
Feb 20, 2026
31.55
32.36
31.40
31.99
31.99
+1.39%
18,134,870
0.95
Feb 19, 2026
32.20
32.69
31.47
31.55
31.55
-3.04%
23,590,670
1.22
Feb 18, 2026
32.16
33.17
31.84
32.54
32.54
-0.43%
17,421,150
0.90
Feb 17, 2026
32.60
33.21
32.13
32.68
32.68
+2.86%
21,158,221
1.09
Feb 16, 2026
32.26
32.38
31.36
31.77
31.77
0.00%
0
0.00
Feb 13, 2026
32.26
32.38
31.36
31.77
31.77
-2.09%
18,274,780
0.93
Feb 12, 2026
33.33
33.75
32.11
32.60
32.45
-1.48%
21,246,430
1.09
Feb 11, 2026
33.28
33.56
32.54
33.09
32.94
-0.78%
18,968,650
0.98
Feb 10, 2026
32.55
33.65
32.50
33.35
33.20
+1.64%
21,443,370
1.11
Feb 09, 2026
33.47
33.62
32.78
32.81
32.66
-3.47%
18,347,650
0.95
Feb 06, 2026
31.81
34.03
31.73
33.99
33.83
+8.08%
27,375,420
1.43
Feb 05, 2026
31.84
32.61
31.25
31.45
31.31
-1.99%
17,165,690
0.89
Feb 04, 2026
32.43
32.43
31.14
32.09
31.94
+0.47%
23,859,970
1.25
Feb 03, 2026
31.93
33.15
31.64
31.94
31.79
-1.57%
29,019,690
1.53
Feb 02, 2026
30.18
32.69
30.12
32.45
32.30
+8.10%
30,352,470
1.61
Jan 30, 2026
31.00
31.00
29.58
30.02
29.88
-3.63%
22,778,760
1.19
Jan 29, 2026
29.29
31.44
29.23
31.15
31.01
+8.46%
40,745,530
2.17
Jan 28, 2026
28.75
29.31
28.62
28.72
28.59
+0.11%
19,948,870
1.04
Jan 27, 2026
28.67
28.72
28.34
28.69
28.56
+0.07%
10,045,400
0.52
Jan 26, 2026
28.41
28.89
28.32
28.67
28.54
+0.42%
15,455,250
0.79
Jan 23, 2026
28.35
28.87
28.19
28.55
28.42
+0.21%
18,889,890
0.95
Jan 22, 2026
28.87
28.97
28.41
28.49
28.36
+0.85%
16,454,779
0.82
Jan 21, 2026
28.33
28.53
28.03
28.25
28.12
+0.82%
15,394,090
0.77
Jan 20, 2026
27.94
28.69
27.76
28.02
27.89
-3.11%
20,008,660
1.00
Jan 19, 2026
29.44
29.49
28.80
28.92
28.79
0.00%
0
0.00
Jan 16, 2026
29.44
29.49
28.80
28.92
28.79
-1.77%
16,310,450
0.80
Jan 15, 2026
30.46
30.56
29.37
29.44
29.30
-2.45%
19,752,050
0.97
Jan 14, 2026
30.74
30.76
29.59
30.18
30.04
-2.61%
23,791,610
1.18
Jan 13, 2026
31.29
31.53
30.31
30.99
30.85
-1.96%
19,716,390
0.98
Jan 12, 2026
31.90
32.00
31.40
31.61
31.46
-1.62%
14,816,090
0.74
Jan 09, 2026
31.77
32.18
31.35
32.13
31.98
+1.39%
14,978,570
0.74
Jan 08, 2026
32.09
32.47
31.49
31.69
31.54
-1.31%
20,601,600
1.03
Jan 07, 2026
31.48
32.19
31.48
32.11
31.96
-0.59%
18,236,320
0.91
Jan 06, 2026
31.60
32.80
31.47
32.30
32.15
+2.57%
23,312,500
1.17
Jan 05, 2026
30.51
31.79
30.41
31.49
31.35
+1.85%
21,182,330
1.07
Jan 02, 2026
30.69
31.22
30.37
30.92
30.78
+1.24%
15,892,050
0.80
Jan 01, 2026
30.82
30.90
30.53
30.54
30.40
0.00%
0
0.00
Dec 31, 2025
30.82
30.90
30.53
30.54
30.40
-0.91%
8,289,858
0.40
Rows: