Carnival (CCL)
NYSE:CCL
Want to see CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.63
27.31
26.08
26.66
26.66
+0.57%
21,981,180
0.87
Apr 30, 2026
26.49
27.37
26.18
26.51
26.51
+3.64%
28,026,869
1.11
Apr 29, 2026
26.01
26.02
25.34
25.58
25.58
-2.74%
26,173,990
1.04
Apr 28, 2026
26.24
26.62
26.12
26.30
26.30
-1.76%
15,692,240
0.61
Apr 27, 2026
26.73
27.05
26.45
26.77
26.77
-1.47%
18,879,770
0.74
Apr 24, 2026
26.75
27.30
26.53
27.17
27.17
+1.95%
17,360,529
0.68
Apr 23, 2026
26.79
27.33
26.18
26.65
26.65
-1.08%
21,056,949
0.83
Apr 22, 2026
27.42
27.70
26.71
26.94
26.94
-1.54%
17,360,180
0.68
Apr 21, 2026
28.93
28.96
27.21
27.36
27.36
-5.69%
29,166,039
1.16
Apr 20, 2026
28.76
29.06
28.50
29.01
29.01
-0.72%
19,133,311
0.76
Apr 17, 2026
29.06
30.16
28.95
29.22
29.22
+6.99%
37,524,031
1.51
Apr 16, 2026
28.90
29.13
27.16
27.31
27.31
-5.24%
32,073,631
1.32
Apr 15, 2026
28.74
29.13
28.27
28.82
28.82
+0.45%
20,614,949
0.85
Apr 14, 2026
28.25
28.93
28.04
28.69
28.69
+3.39%
20,048,721
0.83
Apr 13, 2026
27.10
27.80
26.83
27.75
27.75
-0.82%
20,060,131
0.82
Apr 10, 2026
28.32
28.51
27.44
27.98
27.98
+0.47%
19,468,080
0.80
Apr 09, 2026
27.82
28.12
26.90
27.85
27.85
-0.64%
25,712,551
1.06
Apr 08, 2026
28.28
28.99
27.60
28.03
28.03
+11.23%
51,639,473
2.19
Apr 07, 2026
25.46
25.48
24.74
25.20
25.20
-2.96%
25,395,340
1.08
Apr 06, 2026
25.70
25.98
25.28
25.97
25.97
+1.29%
16,505,100
0.70
Apr 03, 2026
25.34
26.06
24.94
25.64
25.64
0.00%
0
0.00
Apr 02, 2026
25.34
26.06
24.94
25.64
25.64
-3.54%
26,943,801
1.13
Apr 01, 2026
26.49
26.74
26.03
26.58
26.58
+2.70%
27,439,520
1.16
Mar 31, 2026
24.74
25.93
24.50
25.88
25.88
+8.01%
41,039,129
1.79
Mar 30, 2026
24.39
24.84
23.79
23.96
23.96
-0.95%
26,741,369
1.18
Mar 27, 2026
24.57
25.46
23.66
24.19
24.19
-4.31%
43,013,840
1.94
Mar 26, 2026
25.39
25.88
25.16
25.28
25.28
-1.75%
22,404,590
1.02
Mar 25, 2026
26.22
26.39
25.52
25.73
25.73
+1.02%
24,552,740
1.13
Mar 24, 2026
24.76
25.69
24.71
25.47
25.47
+0.08%
24,730,900
1.15
Mar 23, 2026
25.65
26.22
25.37
25.45
25.45
+5.51%
34,756,953
1.66
Mar 20, 2026
24.57
24.76
23.91
24.12
24.12
-3.29%
48,563,922
2.36
Mar 19, 2026
24.02
25.04
23.96
24.94
24.94
+3.23%
30,079,539
1.46
Mar 18, 2026
24.74
25.04
24.16
24.16
24.16
-3.71%
26,242,881
1.22
Mar 17, 2026
25.29
25.41
24.91
25.09
25.09
+1.50%
20,988,740
0.97
Mar 16, 2026
24.43
25.09
24.41
24.72
24.72
+3.04%
24,086,609
1.12
Mar 13, 2026
24.09
24.83
23.78
23.99
23.99
+0.29%
23,057,689
1.07
Mar 12, 2026
25.09
25.24
23.87
23.92
23.92
-7.89%
38,722,961
1.83
Mar 11, 2026
26.01
26.55
25.51
25.97
25.97
-0.92%
23,280,199
1.10
Mar 10, 2026
25.90
26.96
25.28
26.21
26.21
-0.68%
35,592,770
1.70
Mar 09, 2026
24.47
26.39
23.47
26.39
26.39
+2.33%
56,003,820
2.76
Mar 06, 2026
25.84
25.97
25.44
25.79
25.79
-5.04%
36,027,961
1.80
Mar 05, 2026
27.71
28.41
26.71
27.16
27.16
-3.03%
34,668,289
1.76
Mar 04, 2026
28.60
28.95
27.88
28.01
28.01
-1.82%
21,974,020
1.13
Mar 03, 2026
27.68
28.83
27.11
28.53
28.53
-2.09%
30,039,650
1.56
Mar 02, 2026
28.85
29.75
27.90
29.14
29.14
-7.64%
38,114,551
2.01
Feb 27, 2026
31.38
31.96
31.22
31.55
31.55
-3.52%
19,943,510
1.05
Feb 26, 2026
32.20
32.99
32.02
32.70
32.70
+3.15%
15,711,500
0.83
Feb 25, 2026
31.78
31.94
31.19
31.70
31.70
+0.28%
13,818,930
0.73
Feb 24, 2026
30.32
31.64
30.08
31.61
31.61
+3.91%
15,667,800
0.84
Feb 23, 2026
31.92
32.37
29.96
30.42
30.42
-4.91%
24,145,891
1.28
Rows: