Carnival Corporation (CCL)
NYSE:CCL
Want to see CCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.30
26.50
25.82
25.98
25.98
-0.76%
17,161,641
0.60
May 21, 2026
25.44
26.49
24.91
26.18
26.18
+0.58%
34,181,793
1.20
May 20, 2026
24.00
26.34
23.45
26.03
26.03
+8.96%
49,192,641
1.76
May 19, 2026
24.65
24.71
23.67
23.89
23.89
-4.09%
29,209,240
1.05
May 18, 2026
24.88
25.33
24.65
24.91
24.91
+1.71%
27,417,400
0.99
May 15, 2026
24.87
25.14
24.58
24.64
24.49
-2.22%
22,806,380
0.82
May 14, 2026
25.75
26.04
25.19
25.20
25.05
+0.68%
22,758,000
0.83
May 13, 2026
24.73
25.20
24.41
25.03
24.88
+0.72%
23,074,140
0.85
May 12, 2026
25.39
25.46
24.74
24.85
24.70
-2.32%
30,772,000
1.13
May 11, 2026
25.86
26.01
24.99
25.44
25.29
-3.56%
37,239,600
1.39
May 08, 2026
27.20
27.29
26.25
26.38
26.22
-2.30%
29,526,400
1.10
May 07, 2026
27.62
28.05
26.75
27.00
26.84
-1.89%
26,335,110
0.99
May 06, 2026
27.30
27.62
26.79
27.52
27.35
+6.79%
50,805,340
1.94
May 05, 2026
25.74
26.29
25.67
25.77
25.61
+0.39%
80,404,400
3.19
May 04, 2026
26.12
26.77
25.25
25.67
25.51
-3.71%
31,850,860
1.27
May 01, 2026
26.63
27.31
26.08
26.66
26.50
+0.57%
21,981,180
0.87
Apr 30, 2026
26.49
27.37
26.18
26.51
26.35
+3.63%
28,026,870
1.11
Apr 29, 2026
26.01
26.02
25.34
25.58
25.42
-2.74%
26,210,390
1.04
Apr 28, 2026
26.24
26.62
26.12
26.30
26.14
-1.76%
15,692,240
0.61
Apr 27, 2026
26.73
27.05
26.45
26.77
26.61
-1.47%
18,879,770
0.74
Apr 24, 2026
26.75
27.30
26.53
27.17
27.00
+1.95%
17,360,530
0.68
Apr 23, 2026
26.79
27.33
26.18
26.65
26.49
-1.08%
21,056,950
0.83
Apr 22, 2026
27.42
27.70
26.71
26.94
26.78
-1.53%
17,360,180
0.68
Apr 21, 2026
28.93
28.96
27.21
27.36
27.19
-5.69%
29,166,040
1.16
Apr 20, 2026
28.76
29.06
28.50
29.01
28.83
-0.72%
19,133,310
0.76
Apr 17, 2026
29.06
30.16
28.95
29.22
29.04
+7.00%
37,524,030
1.51
Apr 16, 2026
28.90
29.13
27.16
27.31
27.14
-5.24%
32,073,630
1.32
Apr 15, 2026
28.74
29.13
28.27
28.82
28.64
+0.45%
20,614,950
0.85
Apr 14, 2026
28.25
28.93
28.04
28.69
28.52
+3.39%
20,048,720
0.83
Apr 13, 2026
27.10
27.80
26.83
27.75
27.58
-0.82%
20,060,130
0.82
Apr 10, 2026
28.32
28.51
27.44
27.98
27.81
+0.47%
19,468,080
0.80
Apr 09, 2026
27.82
28.12
26.90
27.85
27.68
-0.64%
25,712,550
1.06
Apr 08, 2026
28.28
28.99
27.60
28.03
27.86
+11.23%
52,285,400
2.22
Apr 07, 2026
25.46
25.48
24.74
25.20
25.05
-2.96%
25,395,340
1.08
Apr 06, 2026
25.70
25.98
25.28
25.97
25.81
+1.29%
16,505,100
0.70
Apr 03, 2026
25.34
26.06
24.94
25.64
25.48
0.00%
0
0.00
Apr 02, 2026
25.34
26.06
24.94
25.64
25.48
-3.54%
26,943,800
1.13
Apr 01, 2026
26.49
26.74
26.03
26.58
26.42
+2.71%
27,439,520
1.16
Mar 31, 2026
24.74
25.93
24.50
25.88
25.72
+8.01%
41,039,130
1.78
Mar 30, 2026
24.39
24.84
23.79
23.96
23.81
-0.95%
26,741,370
1.18
Mar 27, 2026
24.57
25.46
23.66
24.19
24.04
-4.31%
43,089,940
1.94
Mar 26, 2026
25.39
25.88
25.16
25.28
25.13
-1.75%
22,463,450
1.02
Mar 25, 2026
26.22
26.39
25.52
25.73
25.57
+1.02%
24,568,970
1.13
Mar 24, 2026
24.76
25.69
24.71
25.47
25.31
+0.08%
24,791,270
1.16
Mar 23, 2026
25.65
26.22
25.37
25.45
25.30
+5.51%
34,796,920
1.66
Mar 20, 2026
24.57
24.76
23.91
24.12
23.97
-3.29%
48,721,660
2.36
Mar 19, 2026
24.02
25.04
23.96
24.94
24.79
+3.23%
30,118,750
1.46
Mar 18, 2026
24.74
25.04
24.16
24.16
24.01
-3.71%
26,305,630
1.22
Mar 17, 2026
25.29
25.41
24.91
25.09
24.94
+1.50%
21,006,550
0.97
Mar 16, 2026
24.43
25.09
24.41
24.72
24.57
+3.04%
24,107,720
1.12
Rows: