Crown Holdings (CCK)
NYSE:CCK
Want to see CCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
100.11
100.61
97.72
99.02
99.02
-1.15%
1,328,774
1.17
Apr 28, 2026
100.85
104.50
97.50
100.17
100.17
-1.42%
2,612,934
2.34
Apr 27, 2026
101.31
103.20
101.18
101.61
101.61
+0.47%
1,150,860
1.03
Apr 24, 2026
102.36
103.29
100.59
101.13
101.13
-1.70%
889,199
0.80
Apr 23, 2026
102.53
104.26
102.53
102.88
102.88
+0.98%
833,668
0.75
Apr 22, 2026
103.65
103.65
101.15
101.88
101.88
-1.51%
684,035
0.61
Apr 21, 2026
104.28
105.41
103.22
103.44
103.44
-0.75%
988,554
0.89
Apr 20, 2026
107.01
107.23
103.72
104.22
104.22
-2.73%
1,059,921
0.95
Apr 17, 2026
104.87
108.68
104.32
107.15
107.15
+2.75%
1,045,331
0.93
Apr 16, 2026
104.49
106.10
104.15
104.28
104.28
-0.58%
1,367,857
1.24
Apr 15, 2026
106.85
107.00
104.67
104.89
104.89
-2.11%
936,933
0.85
Apr 14, 2026
107.73
108.34
106.37
107.15
107.15
-0.62%
871,345
0.79
Apr 13, 2026
106.39
107.97
105.79
107.82
107.82
+0.81%
1,349,322
1.23
Apr 10, 2026
108.05
109.00
106.76
106.95
106.95
-0.83%
1,019,623
0.93
Apr 09, 2026
106.27
108.80
105.78
107.84
107.84
+0.63%
1,187,282
1.08
Apr 08, 2026
104.11
107.30
103.85
107.16
107.16
+6.13%
1,455,708
1.34
Apr 07, 2026
102.57
104.06
100.64
100.97
100.97
-2.18%
1,793,413
1.67
Apr 06, 2026
101.88
103.31
101.88
103.22
103.22
+0.45%
884,245
0.82
Apr 03, 2026
102.31
103.67
101.27
102.76
102.76
0.00%
0
0.00
Apr 02, 2026
102.31
103.67
101.27
102.76
102.76
-1.02%
961,924
0.86
Apr 01, 2026
101.25
104.71
100.82
103.82
103.82
+3.56%
1,356,305
1.23
Mar 31, 2026
99.50
100.64
98.23
100.25
100.25
+2.07%
737,011
0.68
Mar 30, 2026
100.02
100.14
97.20
98.22
98.22
-1.37%
1,107,678
1.02
Mar 27, 2026
101.60
102.25
99.46
99.58
99.58
-2.07%
461,361
0.42
Mar 26, 2026
102.49
103.62
101.49
101.69
101.69
-1.47%
460,343
0.42
Mar 25, 2026
102.55
103.47
101.04
103.21
103.21
+1.63%
684,020
0.63
Mar 24, 2026
99.91
102.50
99.57
101.55
101.55
+0.70%
660,618
0.61
Mar 23, 2026
100.56
102.01
99.49
100.84
100.84
+2.44%
1,303,932
1.23
Mar 20, 2026
100.98
101.00
98.27
98.44
98.44
-2.53%
1,877,536
1.80
Mar 19, 2026
100.72
101.08
99.66
100.99
100.99
-0.43%
950,386
0.91
Mar 18, 2026
104.28
104.98
101.38
101.43
101.43
-3.67%
1,023,090
0.94
Mar 17, 2026
106.03
106.39
104.82
105.29
105.29
-0.47%
643,826
0.58
Mar 16, 2026
105.81
106.88
105.03
106.14
105.79
+0.92%
1,068,164
0.95
Mar 13, 2026
104.91
105.37
103.16
105.17
104.82
+1.00%
978,679
0.86
Mar 12, 2026
103.46
105.40
103.39
104.13
103.79
-0.73%
1,123,638
0.98
Mar 11, 2026
104.79
105.59
103.84
104.89
104.54
-0.22%
1,042,428
0.90
Mar 10, 2026
105.05
106.76
103.44
105.12
104.77
0.00%
1,563,726
1.36
Mar 09, 2026
104.59
105.81
102.79
105.12
104.77
-0.65%
2,807,822
2.47
Mar 06, 2026
107.94
109.02
105.15
105.81
105.46
-2.16%
965,165
0.84
Mar 05, 2026
110.94
111.06
107.45
108.15
107.79
-2.83%
812,958
0.69
Mar 04, 2026
112.99
112.99
109.84
111.30
110.93
-1.41%
777,996
0.66
Mar 03, 2026
113.57
113.57
111.12
112.89
112.52
-2.77%
909,224
0.77
Mar 02, 2026
114.86
116.38
112.39
116.11
115.73
+1.32%
979,040
0.82
Feb 27, 2026
115.00
115.86
114.22
114.60
114.22
-0.66%
893,473
0.74
Feb 26, 2026
115.00
115.66
112.48
115.36
114.98
+0.71%
887,894
0.73
Feb 25, 2026
115.89
115.98
112.46
114.55
114.17
-1.12%
727,481
0.59
Feb 24, 2026
115.23
116.62
114.88
115.85
115.47
+0.65%
855,180
0.70
Feb 23, 2026
113.85
115.71
113.62
115.10
114.72
+0.26%
1,146,830
0.94
Feb 20, 2026
113.95
114.96
113.10
114.80
114.42
+0.97%
819,254
0.66
Feb 19, 2026
114.00
114.68
112.66
113.70
113.33
-0.33%
949,655
0.67
Rows: