CCFNB Bancorp Inc (CCFN)
OTHER OTC:CCFN
Want to see CCFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
74.74
74.74
73.50
74.00
74.00
0.00%
632
0.43
May 05, 2026
74.18
74.74
73.00
74.00
74.00
-0.67%
585
0.39
May 04, 2026
72.00
74.50
72.00
74.50
74.50
-0.65%
5,794
4.07
May 01, 2026
72.75
74.99
72.75
74.99
74.99
+3.14%
433
0.30
Apr 30, 2026
72.12
72.72
72.12
72.71
72.71
0.00%
1,442
1.01
Apr 29, 2026
74.89
74.89
71.91
72.71
72.71
-0.40%
6,968
5.25
Apr 28, 2026
73.06
74.91
73.00
73.00
73.00
-1.35%
3,973
3.01
Apr 27, 2026
74.92
74.92
74.00
74.00
74.00
+0.09%
691
0.50
Apr 24, 2026
72.00
73.93
71.12
73.93
73.93
+1.34%
929
0.68
Apr 23, 2026
74.25
74.25
69.51
72.95
72.95
+6.50%
8,339
6.36
Apr 22, 2026
74.80
74.80
68.50
68.50
68.50
+0.32%
651
0.50
Apr 21, 2026
68.00
69.00
68.00
68.28
68.28
+0.41%
2,367
1.87
Apr 20, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
429
0.33
Apr 17, 2026
67.89
68.00
66.81
68.00
68.00
+1.64%
678
0.53
Apr 16, 2026
67.00
67.00
66.76
66.90
66.90
+0.22%
634
0.50
Apr 15, 2026
67.09
67.10
66.25
66.75
66.75
+0.79%
3,211
2.46
Apr 14, 2026
64.99
66.23
64.99
66.23
66.23
+1.89%
1,798
1.35
Apr 13, 2026
65.00
65.49
64.51
65.00
65.00
-1.86%
0
0.00
Apr 10, 2026
64.80
66.33
64.00
66.23
66.23
+1.01%
1,451
0.94
Apr 09, 2026
65.57
66.34
64.80
65.57
65.57
-0.43%
0
0.00
Apr 08, 2026
65.85
65.85
65.85
65.85
65.85
+1.62%
276
0.17
Apr 07, 2026
64.26
65.80
64.25
65.80
64.80
-0.15%
454
0.27
Apr 06, 2026
64.10
65.90
63.11
65.90
64.90
+1.38%
1,196
0.70
Apr 03, 2026
65.00
65.90
64.10
65.00
64.01
0.00%
0
0.00
Apr 02, 2026
65.00
65.90
64.10
65.00
64.01
-1.37%
0
0.00
Apr 01, 2026
65.90
65.90
65.90
65.90
64.90
-0.15%
200
0.12
Mar 31, 2026
66.25
66.25
64.01
66.00
65.00
+0.15%
403
0.23
Mar 30, 2026
65.90
65.90
65.90
65.90
64.90
-0.14%
100
0.06
Mar 27, 2026
65.99
65.99
65.99
65.99
64.99
+2.60%
150
0.09
Mar 26, 2026
65.99
66.00
63.11
64.32
63.34
-2.53%
872
0.51
Mar 25, 2026
65.99
65.99
65.99
65.99
64.99
+1.77%
264
0.15
Mar 24, 2026
64.85
65.99
63.70
64.85
63.86
0.00%
0
0.00
Mar 23, 2026
64.85
65.99
63.70
64.85
63.86
+0.15%
0
0.00
Mar 20, 2026
64.75
65.99
63.51
64.75
63.77
-0.39%
0
0.00
Mar 19, 2026
64.00
65.00
64.00
65.00
64.01
+3.58%
4,828
2.85
Mar 18, 2026
62.76
64.00
61.51
62.76
61.80
+1.86%
0
0.00
Mar 17, 2026
61.50
62.00
61.50
61.61
60.67
+0.97%
1,100
0.62
Mar 16, 2026
61.02
61.50
60.54
61.02
60.09
+0.03%
0
0.00
Mar 13, 2026
61.01
61.01
60.60
61.00
60.07
-1.61%
1,682
0.97
Mar 12, 2026
61.00
62.00
60.87
62.00
61.06
+0.94%
2,166
1.27
Mar 11, 2026
61.43
61.85
61.00
61.43
60.49
0.00%
0
0.00
Mar 10, 2026
61.43
61.85
61.00
61.43
60.49
0.00%
0
0.00
Mar 09, 2026
61.43
61.85
61.00
61.43
60.49
-0.69%
0
0.00
Mar 06, 2026
61.85
61.85
61.85
61.85
60.91
0.00%
313
0.17
Mar 05, 2026
61.85
61.85
61.85
61.85
60.91
0.00%
606
0.33
Mar 04, 2026
61.86
61.86
61.85
61.85
60.91
+0.75%
299
0.16
Mar 03, 2026
60.60
61.88
60.60
61.85
60.46
-0.22%
3,231
1.79
Mar 02, 2026
61.00
61.99
61.00
61.99
60.59
+0.80%
363
0.20
Feb 27, 2026
61.50
61.99
61.00
61.50
60.11
+0.73%
0
0.00
Feb 26, 2026
61.05
61.05
61.05
61.05
59.68
+0.86%
170
0.09
Rows: