CCFNB Bancorp Inc (CCFN)
OTHER OTC:CCFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
64.99
66.23
64.99
66.23
66.23
+1.89%
1,798
1.35
Apr 13, 2026
65.00
65.49
64.51
65.00
65.00
-1.86%
0
0.00
Apr 10, 2026
64.80
66.33
64.00
66.23
66.23
+1.01%
1,451
0.94
Apr 09, 2026
65.57
66.34
64.80
65.57
65.57
-0.43%
0
0.00
Apr 08, 2026
65.85
65.85
65.85
65.85
65.85
+1.62%
276
0.17
Apr 07, 2026
64.26
65.80
64.25
65.80
64.80
-0.15%
454
0.27
Apr 06, 2026
64.10
65.90
63.11
65.90
64.90
+1.38%
1,196
0.70
Apr 03, 2026
65.00
65.90
64.10
65.00
64.01
0.00%
0
0.00
Apr 02, 2026
65.00
65.90
64.10
65.00
64.01
-1.37%
0
0.00
Apr 01, 2026
65.90
65.90
65.90
65.90
64.90
-0.15%
200
0.12
Mar 31, 2026
66.25
66.25
64.01
66.00
65.00
+0.15%
403
0.23
Mar 30, 2026
65.90
65.90
65.90
65.90
64.90
-0.14%
100
0.06
Mar 27, 2026
65.99
65.99
65.99
65.99
64.99
+2.60%
150
0.09
Mar 26, 2026
65.99
66.00
63.11
64.32
63.34
-2.53%
872
0.51
Mar 25, 2026
65.99
65.99
65.99
65.99
64.99
+1.77%
264
0.15
Mar 24, 2026
64.85
65.99
63.70
64.85
63.86
0.00%
0
0.00
Mar 23, 2026
64.85
65.99
63.70
64.85
63.86
+0.15%
0
0.00
Mar 20, 2026
64.75
65.99
63.51
64.75
63.77
-0.39%
0
0.00
Mar 19, 2026
64.00
65.00
64.00
65.00
64.01
+3.58%
4,828
2.85
Mar 18, 2026
62.76
64.00
61.51
62.76
61.80
+1.86%
0
0.00
Mar 17, 2026
61.50
62.00
61.50
61.61
60.67
+0.97%
1,100
0.62
Mar 16, 2026
61.02
61.50
60.54
61.02
60.09
+0.03%
0
0.00
Mar 13, 2026
61.01
61.01
60.60
61.00
60.07
-1.61%
1,682
0.97
Mar 12, 2026
61.00
62.00
60.87
62.00
61.06
+0.94%
2,166
1.27
Mar 11, 2026
61.43
61.85
61.00
61.43
60.49
0.00%
0
0.00
Mar 10, 2026
61.43
61.85
61.00
61.43
60.49
0.00%
0
0.00
Mar 09, 2026
61.43
61.85
61.00
61.43
60.49
-0.69%
0
0.00
Mar 06, 2026
61.85
61.85
61.85
61.85
60.91
0.00%
313
0.17
Mar 05, 2026
61.85
61.85
61.85
61.85
60.91
0.00%
606
0.33
Mar 04, 2026
61.86
61.86
61.85
61.85
60.91
+0.75%
299
0.16
Mar 03, 2026
60.60
61.88
60.60
61.85
60.46
-0.22%
3,231
1.79
Mar 02, 2026
61.00
61.99
61.00
61.99
60.59
+0.80%
363
0.20
Feb 27, 2026
61.50
61.99
61.00
61.50
60.11
+0.73%
0
0.00
Feb 26, 2026
61.05
61.05
61.05
61.05
59.68
+0.86%
170
0.09
Feb 25, 2026
61.05
61.05
60.53
60.53
59.17
-1.36%
336
0.18
Feb 24, 2026
61.37
62.00
60.73
61.37
59.98
+0.85%
0
0.00
Feb 23, 2026
60.85
61.00
60.70
60.85
59.48
-0.33%
0
0.00
Feb 20, 2026
60.72
61.05
60.70
61.05
59.68
0.00%
1,146
0.60
Feb 19, 2026
61.00
61.70
61.00
61.05
59.68
+0.81%
796
0.42
Feb 18, 2026
60.82
61.99
60.53
60.56
59.20
+0.05%
2,325
1.25
Feb 17, 2026
60.55
61.01
60.50
60.53
59.17
-0.44%
8,455
4.91
Feb 16, 2026
61.00
61.00
60.50
60.80
59.43
0.00%
0
0.00
Feb 13, 2026
61.00
61.00
60.50
60.80
59.43
-0.33%
5,447
3.32
Feb 12, 2026
60.51
61.00
60.26
61.00
59.63
+0.67%
2,432
1.51
Feb 11, 2026
60.59
60.59
60.59
60.59
59.23
+0.05%
140
0.09
Feb 10, 2026
61.09
61.99
59.58
60.56
59.20
-1.17%
12,328
8.67
Feb 09, 2026
61.28
61.28
61.28
61.28
59.90
-2.42%
150
0.11
Feb 06, 2026
61.41
62.80
61.01
62.80
61.39
+2.97%
800
0.57
Feb 05, 2026
60.96
61.00
60.96
60.99
59.62
+0.38%
1,062
0.76
Feb 04, 2026
59.35
60.76
59.35
60.76
59.39
+2.38%
1,537
1.12
Rows: