Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Europacific Partners Plc (CCEP)
NASDAQ:CCEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
101.44
103.06
101.17
101.72
101.72
+0.12%
1,422,672
0.90
Mar 09, 2026
99.63
101.96
99.20
101.60
101.60
+1.38%
1,249,674
0.79
Mar 06, 2026
101.36
101.39
99.69
100.22
100.22
-1.44%
1,649,334
1.04
Mar 05, 2026
104.00
104.00
101.48
101.68
101.68
-2.73%
2,215,627
1.42
Mar 04, 2026
105.43
105.43
103.00
104.53
104.53
-0.67%
2,539,294
1.65
Mar 03, 2026
106.26
106.82
104.27
105.23
105.23
-2.68%
1,898,854
1.25
Mar 02, 2026
110.34
110.77
108.06
108.13
108.13
-2.08%
1,823,182
1.20
Feb 27, 2026
108.94
110.90
108.89
110.43
110.43
+1.92%
1,984,592
1.32
Feb 26, 2026
108.66
109.36
107.41
108.35
108.35
+0.10%
2,128,592
1.43
Feb 25, 2026
107.23
108.34
106.87
108.24
108.24
+0.45%
1,340,048
0.91
Feb 24, 2026
107.76
108.28
107.31
107.75
107.75
+0.24%
1,912,489
1.32
Feb 23, 2026
106.12
107.90
105.99
107.49
107.49
+1.69%
1,714,334
1.19
Feb 20, 2026
104.80
105.94
104.51
105.70
105.70
+0.96%
1,645,725
1.15
Feb 19, 2026
105.01
106.05
104.20
104.70
104.70
+0.03%
2,148,112
1.43
Feb 18, 2026
103.99
105.44
103.37
104.67
104.67
+0.19%
1,977,449
1.33
Feb 17, 2026
103.59
104.71
99.84
104.47
104.47
+4.98%
3,331,667
2.28
Feb 16, 2026
98.74
100.28
98.27
99.51
99.51
0.00%
0
0.00
Feb 13, 2026
98.74
100.28
98.27
99.51
99.51
+0.46%
3,350,470
2.30
Feb 12, 2026
98.06
99.98
97.70
99.05
99.05
+1.45%
2,341,690
1.62
Feb 11, 2026
96.30
97.94
96.00
97.63
97.63
+1.01%
2,225,197
1.56
Feb 10, 2026
96.05
96.78
95.26
96.18
96.18
-0.49%
1,583,197
1.10
Feb 09, 2026
97.07
97.72
95.72
96.65
96.65
-0.93%
1,306,462
0.91
Feb 06, 2026
95.92
97.66
95.90
97.56
97.56
+1.71%
1,895,415
1.33
Feb 05, 2026
95.75
96.30
94.73
95.92
95.92
+1.13%
1,637,188
1.14
Feb 04, 2026
93.74
96.14
93.74
94.85
94.85
+2.67%
2,508,874
1.75
Feb 03, 2026
91.24
93.85
91.11
92.38
92.38
+0.20%
2,226,381
1.55
Feb 02, 2026
92.42
92.80
91.51
92.20
92.20
+0.55%
1,072,665
0.73
Jan 30, 2026
91.07
91.80
90.57
91.70
91.70
+0.53%
1,629,027
1.10
Jan 29, 2026
91.23
92.22
90.59
91.22
91.22
+0.21%
1,206,631
0.80
Jan 28, 2026
90.57
91.76
90.57
91.03
91.03
+0.29%
1,211,826
0.80
Jan 27, 2026
89.47
90.94
89.15
90.77
90.77
+1.36%
970,383
0.64
Jan 26, 2026
90.41
90.88
89.50
89.55
89.55
-0.33%
765,161
0.50
Jan 23, 2026
89.03
89.88
88.70
89.85
89.85
+0.22%
836,571
0.54
Jan 22, 2026
89.33
90.24
89.17
89.65
89.65
+0.11%
1,118,587
0.73
Jan 21, 2026
90.59
90.95
88.98
89.55
89.55
-0.82%
1,733,290
1.13
Jan 20, 2026
88.21
90.78
88.01
90.29
90.29
+1.12%
2,309,987
1.53
Jan 19, 2026
89.28
89.35
88.45
89.29
89.29
0.00%
0
0.00
Jan 16, 2026
89.28
89.35
88.45
89.29
89.29
+0.06%
1,970,483
1.29
Jan 15, 2026
89.06
89.68
88.55
89.24
89.24
+0.45%
1,365,111
0.90
Jan 14, 2026
88.26
89.39
87.91
88.84
88.84
-0.70%
2,861,238
1.89
Jan 13, 2026
87.93
89.54
87.11
89.47
89.47
+1.80%
1,744,081
1.15
Jan 12, 2026
89.15
89.29
87.47
87.89
87.89
-0.96%
1,525,689
1.01
Jan 09, 2026
88.14
89.24
88.01
88.74
88.74
+0.68%
1,225,966
0.81
Jan 08, 2026
84.94
88.32
84.81
88.14
88.14
+3.17%
2,016,562
1.33
Jan 07, 2026
85.52
85.86
84.66
85.43
85.43
-0.33%
2,203,473
1.46
Jan 06, 2026
86.76
87.00
85.43
85.71
85.71
-2.11%
1,818,304
1.21
Jan 05, 2026
87.89
88.26
86.42
87.56
87.56
-0.74%
1,392,307
0.92
Jan 02, 2026
90.64
90.65
88.00
88.21
88.21
-2.75%
1,985,009
1.31
Jan 01, 2026
91.60
91.73
90.32
90.70
90.70
0.00%
0
0.00
Dec 31, 2025
91.60
91.73
90.32
90.70
90.70
-0.98%
965,581
0.62
Rows: