Coca-Cola Europacific Partners (CCEP)
NASDAQ:CCEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
95.21
97.96
94.76
97.42
97.42
+4.62%
3,115,210
1.75
Apr 07, 2026
92.91
93.99
92.59
93.12
93.12
-0.17%
1,280,042
0.71
Apr 06, 2026
91.67
93.74
91.67
93.28
93.28
+0.87%
1,603,168
0.89
Apr 03, 2026
92.05
92.93
91.63
92.48
92.48
0.00%
0
0.00
Apr 02, 2026
92.05
92.93
91.63
92.48
92.48
0.00%
1,526,162
0.83
Apr 01, 2026
90.60
92.69
89.93
92.48
92.48
+2.00%
2,038,478
1.11
Mar 31, 2026
91.71
91.79
89.72
90.67
90.67
-0.50%
2,794,531
1.57
Mar 30, 2026
92.10
92.21
90.07
91.13
91.13
-0.56%
3,088,910
1.76
Mar 27, 2026
92.79
93.25
91.55
91.64
91.64
-1.24%
1,754,144
1.01
Mar 26, 2026
92.93
94.58
92.61
92.79
92.79
-0.47%
2,093,193
1.22
Mar 25, 2026
92.54
93.81
92.25
93.23
93.23
+1.06%
2,039,335
1.21
Mar 24, 2026
92.33
93.53
92.07
92.25
92.25
-0.37%
1,526,634
0.92
Mar 23, 2026
94.09
94.54
92.21
92.59
92.59
+1.06%
2,992,016
1.85
Mar 20, 2026
94.93
95.39
91.16
91.62
91.62
-3.26%
4,545,776
2.91
Mar 19, 2026
96.08
96.72
94.10
94.71
94.71
-1.43%
2,580,844
1.68
Mar 18, 2026
100.01
100.01
95.91
96.08
96.08
-4.65%
2,003,831
1.27
Mar 17, 2026
101.36
101.98
100.60
100.77
100.77
+0.16%
1,069,147
0.67
Mar 16, 2026
102.01
102.36
100.41
100.61
100.61
+0.15%
1,390,538
0.87
Mar 13, 2026
101.38
102.10
100.23
100.46
100.46
-0.76%
1,607,958
1.01
Mar 12, 2026
100.52
102.16
100.38
101.23
101.23
+0.10%
1,593,692
1.00
Mar 11, 2026
101.51
101.51
99.44
101.13
101.13
-0.58%
1,079,241
0.68
Mar 10, 2026
101.44
103.06
101.17
101.72
101.72
+0.12%
1,422,672
0.90
Mar 09, 2026
99.63
101.96
99.20
101.60
101.60
+1.38%
1,249,674
0.79
Mar 06, 2026
101.36
101.39
99.69
100.22
100.22
-1.44%
1,649,334
1.04
Mar 05, 2026
104.00
104.00
101.48
101.68
101.68
-2.73%
2,215,627
1.42
Mar 04, 2026
105.43
105.43
103.00
104.53
104.53
-0.67%
2,539,294
1.65
Mar 03, 2026
106.26
106.82
104.27
105.23
105.23
-2.68%
1,898,854
1.25
Mar 02, 2026
110.34
110.77
108.06
108.13
108.13
-2.08%
1,823,182
1.20
Feb 27, 2026
108.94
110.90
108.89
110.43
110.43
+1.92%
1,984,592
1.32
Feb 26, 2026
108.66
109.36
107.41
108.35
108.35
+0.10%
2,128,592
1.43
Feb 25, 2026
107.23
108.34
106.87
108.24
108.24
+0.45%
1,340,048
0.91
Feb 24, 2026
107.76
108.28
107.31
107.75
107.75
+0.24%
1,912,489
1.32
Feb 23, 2026
106.12
107.90
105.99
107.49
107.49
+1.69%
1,714,334
1.19
Feb 20, 2026
104.80
105.94
104.51
105.70
105.70
+0.96%
1,645,725
1.15
Feb 19, 2026
105.01
106.05
104.20
104.70
104.70
+0.03%
2,148,112
1.43
Feb 18, 2026
103.99
105.44
103.37
104.67
104.67
+0.19%
1,977,449
1.33
Feb 17, 2026
103.59
104.71
99.84
104.47
104.47
+4.98%
3,331,667
2.28
Feb 16, 2026
98.74
100.28
98.27
99.51
99.51
0.00%
0
0.00
Feb 13, 2026
98.74
100.28
98.27
99.51
99.51
+0.46%
3,350,470
2.30
Feb 12, 2026
98.06
99.98
97.70
99.05
99.05
+1.45%
2,341,690
1.62
Feb 11, 2026
96.30
97.94
96.00
97.63
97.63
+1.01%
2,225,197
1.56
Feb 10, 2026
96.05
96.78
95.26
96.18
96.18
-0.49%
1,583,197
1.10
Feb 09, 2026
97.07
97.72
95.72
96.65
96.65
-0.93%
1,306,462
0.91
Feb 06, 2026
95.92
97.66
95.90
97.56
97.56
+1.71%
1,895,415
1.33
Feb 05, 2026
95.75
96.30
94.73
95.92
95.92
+1.13%
1,637,188
1.14
Feb 04, 2026
93.74
96.14
93.74
94.85
94.85
+2.67%
2,508,874
1.75
Feb 03, 2026
91.24
93.85
91.11
92.38
92.38
+0.20%
2,226,381
1.55
Feb 02, 2026
92.42
92.80
91.51
92.20
92.20
+0.55%
1,072,665
0.73
Jan 30, 2026
91.07
91.80
90.57
91.70
91.70
+0.53%
1,629,027
1.10
Jan 29, 2026
91.23
92.22
90.59
91.22
91.22
+0.21%
1,206,631
0.80
Rows: