Want to see CCEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
107.35
108.07
106.20
106.61
106.61
+0.48%
2,633,834
1.44
Jul 01, 2026
104.02
106.49
103.76
106.10
106.10
+6.03%
2,909,571
1.60
Jun 30, 2026
100.94
101.47
99.50
100.07
100.07
-1.29%
2,335,583
1.28
Jun 29, 2026
101.38
102.73
100.21
101.38
101.38
-0.21%
1,904,989
1.03
Jun 26, 2026
100.10
101.88
99.93
101.59
101.59
+2.00%
2,333,576
1.27
Jun 25, 2026
98.86
100.72
98.86
99.60
99.60
+0.81%
1,727,165
0.94
Jun 24, 2026
98.94
99.85
98.58
98.80
98.80
+1.05%
2,169,511
1.18
Jun 23, 2026
98.66
98.74
97.03
97.77
97.77
+0.81%
1,969,693
1.08
Jun 22, 2026
96.25
98.07
95.96
96.98
96.98
+0.05%
1,457,156
0.79
Jun 18, 2026
97.33
97.83
96.69
96.93
96.93
-0.20%
3,004,349
1.60
Jun 17, 2026
98.55
99.08
96.62
97.12
97.12
-2.14%
1,701,107
0.90
Jun 16, 2026
99.70
100.42
98.72
99.24
99.24
-0.17%
1,680,703
0.89
Jun 15, 2026
99.34
100.15
98.92
99.41
99.41
+0.07%
1,558,496
0.83
Jun 12, 2026
99.06
99.65
97.90
99.34
99.34
+1.69%
1,439,753
0.76
Jun 11, 2026
97.54
98.45
97.12
97.69
97.69
+0.18%
2,109,489
1.12
Jun 10, 2026
97.17
98.88
96.91
97.51
97.51
+0.66%
1,832,260
0.98
Jun 09, 2026
96.23
97.89
95.90
96.87
96.87
+1.70%
1,876,747
1.01
Jun 08, 2026
94.51
95.48
94.40
95.25
95.25
+0.54%
2,372,267
1.28
Jun 05, 2026
92.93
95.53
92.63
94.74
94.74
+2.96%
3,254,423
1.79
Jun 04, 2026
94.11
94.80
91.98
92.02
92.02
-0.42%
3,361,640
1.88
Jun 03, 2026
90.48
92.87
90.32
92.41
92.41
+1.55%
2,313,116
1.29
Jun 02, 2026
89.58
91.57
89.42
91.00
91.00
+1.46%
1,432,377
0.79
Jun 01, 2026
89.52
90.46
89.24
89.69
89.69
-1.10%
1,851,489
1.03
May 29, 2026
91.71
92.06
90.52
90.69
90.69
-1.73%
2,679,441
1.49
May 28, 2026
93.95
94.18
92.25
92.29
92.29
-2.54%
1,959,136
1.09
May 27, 2026
94.48
95.50
94.15
94.70
94.70
+1.38%
1,867,152
1.04
May 26, 2026
94.21
94.58
92.55
93.41
93.41
-0.75%
1,597,978
0.89
May 22, 2026
93.91
94.38
93.03
94.12
94.12
-0.03%
1,470,851
0.82
May 21, 2026
93.12
94.67
91.93
94.15
94.15
+0.93%
2,343,319
1.31
May 20, 2026
91.76
93.92
91.25
93.28
93.28
+1.55%
1,411,442
0.79
May 19, 2026
92.21
92.89
91.08
91.86
91.86
-0.60%
1,820,048
1.01
May 18, 2026
90.04
92.53
89.94
92.41
92.41
+3.41%
2,518,156
1.41
May 15, 2026
90.30
90.36
89.30
89.36
89.36
-0.57%
1,367,750
0.75
May 14, 2026
91.62
92.69
90.60
90.83
89.87
-0.64%
1,021,793
0.57
May 13, 2026
92.00
92.98
91.03
91.42
90.45
-1.61%
2,458,979
1.35
May 12, 2026
93.65
94.16
92.23
92.92
91.94
-0.57%
1,575,767
0.86
May 11, 2026
93.98
94.23
92.44
93.45
92.46
-1.18%
1,824,027
0.99
May 08, 2026
94.38
95.32
93.57
94.57
93.57
+1.14%
1,960,199
1.07
May 07, 2026
94.54
94.69
93.09
93.50
92.51
-1.68%
1,894,504
1.04
May 06, 2026
95.17
96.34
95.02
95.10
94.09
+1.67%
1,630,697
0.89
May 05, 2026
92.26
94.55
91.78
93.54
92.55
+1.35%
1,152,811
0.63
May 04, 2026
93.44
93.93
91.69
92.29
91.31
-2.01%
872,819
0.47
May 01, 2026
94.57
95.99
94.03
94.18
93.18
-0.41%
848,193
0.45
Apr 30, 2026
94.62
95.70
94.33
94.57
93.57
+0.87%
1,574,377
0.84
Apr 29, 2026
96.35
96.54
93.14
93.75
92.76
-3.59%
1,883,518
1.01
Apr 28, 2026
99.92
100.12
96.71
97.24
96.21
+1.13%
2,510,800
1.36
Apr 27, 2026
97.82
98.19
96.07
96.15
95.13
-1.95%
1,585,248
0.86
Apr 24, 2026
97.31
98.38
97.17
98.06
97.02
+0.75%
1,819,405
0.99
Apr 23, 2026
96.94
97.58
96.49
97.33
96.30
+1.19%
1,536,251
0.85
Apr 22, 2026
96.29
97.05
96.09
96.19
95.17
+0.32%
1,616,481
0.90
Rows: