Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Europacific Partners Plc (CCEP)
:CCEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
90.45
91.79
89.84
89.95
89.95
+0.10%
1,202,727
0.70
Dec 08, 2025
90.32
90.61
89.44
89.86
89.86
-0.87%
1,020,976
0.57
Dec 05, 2025
90.51
91.30
90.36
90.65
90.65
-0.13%
870,200
0.47
Dec 04, 2025
91.77
92.10
90.41
90.77
90.77
-0.95%
1,155,465
0.62
Dec 03, 2025
92.79
93.45
91.16
91.64
91.64
-0.88%
1,448,122
0.78
Dec 02, 2025
92.28
92.73
91.70
92.45
92.45
+0.13%
1,070,371
0.58
Dec 01, 2025
91.99
92.62
91.68
92.33
92.33
+0.70%
1,327,981
0.71
Nov 28, 2025
91.31
92.14
91.11
91.69
91.69
+0.45%
788,799
0.42
Nov 26, 2025
91.29
91.61
91.09
91.28
91.28
+0.02%
1,190,894
0.63
Nov 25, 2025
90.12
91.50
90.12
91.26
91.26
+1.65%
1,139,708
0.60
Nov 24, 2025
90.54
90.72
88.94
89.78
89.78
-1.26%
6,191,182
3.34
Nov 21, 2025
89.81
91.94
89.63
90.93
90.93
+1.95%
1,416,658
0.77
Nov 20, 2025
89.35
89.87
88.68
89.19
89.19
-0.28%
1,381,140
0.74
Nov 19, 2025
90.04
90.15
89.23
89.44
89.44
-0.90%
1,753,455
0.95
Nov 18, 2025
90.15
90.64
89.27
90.25
90.25
+0.28%
1,588,059
0.86
Nov 17, 2025
90.09
91.02
89.62
90.00
90.00
-0.40%
1,363,357
0.73
Nov 14, 2025
90.22
91.47
89.85
90.36
90.36
+0.16%
1,424,378
0.76
Nov 13, 2025
92.97
93.36
91.56
91.65
90.22
-0.21%
2,013,252
1.08
Nov 12, 2025
93.23
94.15
92.76
93.30
91.84
+1.74%
1,320,397
0.71
Nov 11, 2025
92.30
93.36
91.79
93.16
91.71
+3.71%
1,432,060
0.76
Nov 10, 2025
91.04
91.57
89.60
91.25
89.83
+1.41%
1,871,682
0.99
Nov 07, 2025
89.72
91.70
89.59
91.41
89.98
+4.55%
2,381,780
1.27
Nov 06, 2025
87.26
88.91
86.74
88.82
87.43
+2.31%
2,262,985
1.22
Nov 05, 2025
89.29
90.17
87.73
88.19
86.81
+3.02%
2,942,971
1.58
Nov 04, 2025
86.87
87.31
85.72
86.96
85.60
+2.48%
2,463,816
1.30
Nov 03, 2025
87.96
88.00
86.13
86.20
84.86
-1.42%
3,291,147
1.76
Oct 31, 2025
88.19
89.65
87.76
88.83
87.44
+1.45%
1,420,618
0.76
Oct 30, 2025
88.62
89.85
88.59
88.95
87.56
+1.96%
1,706,098
0.91
Oct 29, 2025
90.94
91.20
88.30
88.62
87.24
-2.03%
1,293,850
0.69
Oct 28, 2025
91.36
92.65
91.05
91.89
90.46
+1.99%
1,080,864
0.57
Oct 27, 2025
91.74
91.78
90.91
91.53
90.10
+1.67%
1,258,495
0.66
Oct 24, 2025
91.04
91.73
90.95
91.45
90.02
+1.76%
1,163,396
0.61
Oct 23, 2025
92.51
93.03
91.23
91.29
89.86
+0.23%
1,262,556
0.66
Oct 22, 2025
91.96
92.92
91.38
92.52
91.08
+2.41%
1,387,652
0.73
Oct 21, 2025
90.82
91.94
89.95
91.78
90.35
+2.70%
1,594,406
0.84
Oct 20, 2025
90.57
91.01
89.75
90.78
89.36
+1.85%
1,192,612
0.62
Oct 17, 2025
89.76
91.20
89.33
90.54
89.13
+3.02%
1,973,634
1.04
Oct 16, 2025
89.64
90.00
88.31
89.28
87.89
+2.16%
1,990,088
1.05
Oct 15, 2025
89.61
89.96
88.65
88.78
87.39
+0.43%
1,590,087
0.84
Oct 14, 2025
87.86
89.88
87.59
89.80
88.40
+3.79%
1,507,621
0.80
Oct 13, 2025
88.28
89.38
87.68
87.89
86.52
+1.57%
1,569,361
0.83
Oct 10, 2025
88.41
88.74
87.58
87.90
86.53
+1.90%
1,967,561
1.05
Oct 09, 2025
87.53
88.19
87.15
87.63
86.26
+2.07%
1,689,004
0.90
Oct 08, 2025
88.34
88.46
86.90
87.21
85.85
+0.49%
1,973,377
1.06
Oct 07, 2025
87.29
88.56
86.64
88.16
86.78
+2.18%
1,913,900
1.03
Oct 06, 2025
87.00
88.68
86.76
87.65
86.28
+1.45%
1,865,233
1.00
Oct 03, 2025
87.76
88.65
86.72
87.77
86.40
+1.52%
2,009,968
1.07
Oct 02, 2025
89.51
89.63
87.12
87.83
86.46
-0.89%
2,501,891
1.33
Oct 01, 2025
90.71
91.57
89.98
90.02
88.62
+1.15%
2,147,083
1.15
Sep 30, 2025
89.82
91.33
89.79
90.41
89.00
+2.51%
1,844,486
0.98
Rows: