Coca-Cola Europacific Partners Plc (CCEP)
NASDAQ:CCEP
Want to see CCEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
93.91
94.38
93.03
94.12
94.12
-0.03%
1,470,851
0.82
May 21, 2026
93.12
94.67
91.93
94.15
94.15
+0.93%
2,343,319
1.31
May 20, 2026
91.76
93.92
91.25
93.28
93.28
+1.55%
1,411,442
0.79
May 19, 2026
92.21
92.89
91.08
91.86
91.86
-0.60%
1,820,048
1.01
May 18, 2026
90.04
92.53
89.94
92.41
92.41
+3.41%
2,518,156
1.41
May 15, 2026
90.30
90.36
89.30
89.36
89.36
-0.57%
1,367,750
0.75
May 14, 2026
91.62
92.69
90.60
90.83
89.87
-0.64%
1,021,793
0.57
May 13, 2026
92.00
92.98
91.03
91.42
90.45
-1.61%
2,458,979
1.35
May 12, 2026
93.65
94.16
92.23
92.92
91.94
-0.57%
1,575,767
0.86
May 11, 2026
93.98
94.23
92.44
93.45
92.46
-1.18%
1,824,027
0.99
May 08, 2026
94.38
95.32
93.57
94.57
93.57
+1.14%
1,960,199
1.07
May 07, 2026
94.54
94.69
93.09
93.50
92.51
-1.68%
1,894,504
1.04
May 06, 2026
95.17
96.34
95.02
95.10
94.09
+1.67%
1,630,697
0.89
May 05, 2026
92.26
94.55
91.78
93.54
92.55
+1.35%
1,152,811
0.63
May 04, 2026
93.44
93.93
91.69
92.29
91.31
-2.01%
872,819
0.47
May 01, 2026
94.57
95.99
94.03
94.18
93.18
-0.41%
848,193
0.45
Apr 30, 2026
94.62
95.70
94.33
94.57
93.57
+0.87%
1,574,377
0.84
Apr 29, 2026
96.35
96.54
93.14
93.75
92.76
-3.59%
1,883,518
1.01
Apr 28, 2026
99.92
100.12
96.71
97.24
96.21
+1.13%
2,510,800
1.36
Apr 27, 2026
97.82
98.19
96.07
96.15
95.13
-1.95%
1,585,248
0.86
Apr 24, 2026
97.31
98.38
97.17
98.06
97.02
+0.75%
1,819,405
0.99
Apr 23, 2026
96.94
97.58
96.49
97.33
96.30
+1.19%
1,536,251
0.85
Apr 22, 2026
96.29
97.05
96.09
96.19
95.17
+0.32%
1,616,481
0.90
Apr 21, 2026
96.90
96.94
95.55
95.88
94.87
-1.46%
1,765,227
0.98
Apr 20, 2026
98.62
98.91
97.10
97.30
96.27
-1.52%
930,939
0.51
Apr 17, 2026
97.75
99.32
97.37
98.80
97.76
+2.09%
1,786,554
0.98
Apr 16, 2026
95.85
97.98
95.82
96.78
95.76
+0.63%
1,428,636
0.80
Apr 15, 2026
96.28
96.61
95.56
96.17
95.15
-0.27%
1,731,787
0.96
Apr 14, 2026
96.77
98.36
96.40
96.43
95.41
-0.79%
1,758,777
0.98
Apr 13, 2026
97.28
97.36
96.20
97.20
96.17
-0.24%
1,567,185
0.87
Apr 10, 2026
98.19
98.42
97.00
97.43
96.40
-0.49%
1,527,487
0.84
Apr 09, 2026
96.46
99.10
96.05
97.91
96.88
+0.50%
1,772,706
0.98
Apr 08, 2026
95.21
97.96
94.76
97.42
96.39
+4.62%
3,115,210
1.75
Apr 07, 2026
92.91
93.99
92.59
93.12
92.14
-0.17%
1,280,042
0.71
Apr 06, 2026
91.67
93.74
91.67
93.28
92.29
+0.87%
1,603,168
0.89
Apr 03, 2026
92.05
92.93
91.63
92.48
91.50
0.00%
0
0.00
Apr 02, 2026
92.05
92.93
91.63
92.48
91.50
0.00%
1,526,162
0.83
Apr 01, 2026
90.60
92.69
89.93
92.48
91.50
+2.00%
2,038,478
1.11
Mar 31, 2026
91.71
91.79
89.72
90.67
89.71
-0.50%
2,794,531
1.57
Mar 30, 2026
92.10
92.21
90.07
91.13
90.17
-0.56%
3,088,910
1.76
Mar 27, 2026
92.79
93.25
91.55
91.64
90.67
-1.24%
1,754,177
1.01
Mar 26, 2026
92.93
94.58
92.61
92.79
91.81
-0.47%
2,093,222
1.22
Mar 25, 2026
92.54
93.81
92.25
93.23
92.24
+1.06%
2,039,342
1.21
Mar 24, 2026
92.33
93.53
92.07
92.25
91.27
-0.37%
1,526,681
0.92
Mar 23, 2026
94.09
94.54
92.21
92.59
91.61
+1.06%
2,992,068
1.85
Mar 20, 2026
94.93
95.39
91.16
91.62
90.65
-3.26%
4,545,969
2.91
Mar 19, 2026
96.08
96.72
94.10
94.71
93.71
-1.43%
2,587,840
1.68
Mar 18, 2026
100.01
100.01
95.91
96.08
95.06
-4.65%
2,005,871
1.27
Mar 17, 2026
101.36
101.98
100.60
100.77
99.70
+0.16%
1,069,149
0.67
Mar 16, 2026
102.01
102.36
100.41
100.61
99.55
+0.15%
1,390,540
0.87
Rows: