Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Europacific Partners (CCEP)
NASDAQ:CCEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
89.06
89.68
88.55
89.24
89.24
+0.45%
1,365,111
0.90
Jan 14, 2026
88.26
89.39
87.91
88.84
88.84
-0.70%
2,861,238
1.89
Jan 13, 2026
87.93
89.54
87.11
89.47
89.47
+1.80%
1,744,081
1.15
Jan 12, 2026
89.15
89.29
87.47
87.89
87.89
-0.96%
1,525,689
1.01
Jan 09, 2026
88.14
89.24
88.01
88.74
88.74
+0.68%
1,225,966
0.81
Jan 08, 2026
84.94
88.32
84.81
88.14
88.14
+3.17%
2,016,562
1.33
Jan 07, 2026
85.52
85.86
84.66
85.43
85.43
-0.33%
2,203,473
1.46
Jan 06, 2026
86.76
87.00
85.43
85.71
85.71
-2.11%
1,818,304
1.21
Jan 05, 2026
87.89
88.26
86.42
87.56
87.56
-0.74%
1,392,307
0.92
Jan 02, 2026
90.64
90.65
88.00
88.21
88.21
-2.75%
1,985,009
1.31
Jan 01, 2026
91.60
91.73
90.32
90.70
90.70
0.00%
0
0.00
Dec 31, 2025
91.60
91.73
90.32
90.70
90.70
-0.98%
965,581
0.62
Dec 30, 2025
91.49
91.80
91.36
91.60
91.60
-0.14%
640,649
0.40
Dec 29, 2025
91.87
92.14
91.45
91.73
91.73
+0.04%
881,843
0.55
Dec 26, 2025
91.59
91.87
91.31
91.69
91.69
+0.17%
407,709
0.25
Dec 25, 2025
91.79
91.90
91.23
91.53
91.53
0.00%
0
0.00
Dec 24, 2025
91.79
91.90
91.23
91.53
91.53
-0.04%
290,236
0.17
Dec 23, 2025
91.31
91.76
91.20
91.57
91.57
+0.22%
925,058
0.54
Dec 22, 2025
91.92
92.40
91.10
91.37
91.37
-0.84%
1,057,650
0.62
Dec 19, 2025
91.50
93.42
91.19
92.14
92.14
+0.51%
4,723,551
2.86
Dec 18, 2025
91.86
92.40
91.45
91.67
91.67
-0.54%
1,822,278
1.11
Dec 17, 2025
92.73
93.19
92.13
92.17
92.17
+0.07%
1,489,706
0.90
Dec 16, 2025
91.77
92.52
91.25
92.11
92.11
+0.18%
1,226,298
0.74
Dec 15, 2025
91.49
92.08
91.03
91.94
91.94
+1.26%
1,628,821
0.98
Dec 12, 2025
89.29
91.11
89.17
90.80
90.80
+1.87%
1,052,123
0.63
Dec 11, 2025
90.87
90.93
88.95
89.13
89.13
-0.97%
1,278,538
0.77
Dec 10, 2025
90.06
90.35
89.30
90.00
90.00
+0.06%
1,239,398
0.74
Dec 09, 2025
90.45
91.79
89.84
89.95
89.95
+0.10%
1,202,727
0.72
Dec 08, 2025
90.32
90.61
89.44
89.86
89.86
-0.87%
1,020,976
0.60
Dec 05, 2025
90.51
91.30
90.36
90.65
90.65
-0.13%
870,200
0.49
Dec 04, 2025
91.77
92.10
90.41
90.77
90.77
-0.95%
1,155,465
0.63
Dec 03, 2025
92.79
93.45
91.16
91.64
91.64
-0.88%
1,448,122
0.79
Dec 02, 2025
92.28
92.73
91.70
92.45
92.45
+0.13%
1,070,371
0.58
Dec 01, 2025
91.99
92.62
91.68
92.33
92.33
+0.70%
1,327,981
0.72
Nov 28, 2025
91.31
92.14
91.11
91.69
91.69
+0.45%
788,799
0.42
Nov 27, 2025
91.29
91.61
91.09
91.28
91.28
0.00%
0
0.00
Nov 26, 2025
91.29
91.61
91.09
91.28
91.28
+0.02%
1,190,894
0.64
Nov 25, 2025
90.12
91.50
90.12
91.26
91.26
+1.65%
1,139,708
0.61
Nov 24, 2025
90.54
90.72
88.94
89.78
89.78
-1.26%
6,191,182
3.43
Nov 21, 2025
89.81
91.94
89.63
90.93
90.93
+1.95%
1,416,658
0.77
Nov 20, 2025
89.35
89.87
88.68
89.19
89.19
-0.28%
1,381,140
0.76
Nov 19, 2025
90.04
90.15
89.23
89.44
89.44
-0.90%
1,753,455
0.96
Nov 18, 2025
90.15
90.64
89.27
90.25
90.25
+0.28%
1,588,059
0.87
Nov 17, 2025
90.09
91.02
89.62
90.00
90.00
-0.40%
1,363,357
0.75
Nov 14, 2025
90.22
91.47
89.85
90.36
90.36
+0.16%
1,424,378
0.77
Nov 13, 2025
92.97
93.36
91.56
91.65
90.22
-1.77%
2,013,252
1.10
Nov 12, 2025
93.23
94.15
92.76
93.30
91.84
+0.15%
1,320,397
0.72
Nov 11, 2025
92.30
93.36
91.79
93.16
91.71
+2.09%
1,432,060
0.78
Nov 10, 2025
91.04
91.57
89.60
91.25
89.83
-0.17%
1,871,682
1.00
Nov 07, 2025
89.72
91.70
89.59
91.41
89.98
+2.92%
2,381,780
1.29
Rows: