Education
About Us
Working with TipRanks
Follow Us
Ccc Intelligent Solutions Holdings Inc (CCCS)
:CCCS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
7.56
7.72
7.56
7.62
7.62
0.00%
11,334,910
1.81
Nov 06, 2025
7.74
7.74
7.50
7.62
7.62
-2.81%
29,734,869
5.03
Nov 05, 2025
8.09
8.16
7.82
7.84
7.84
-3.57%
9,277,786
1.56
Nov 04, 2025
8.28
8.32
8.04
8.13
8.13
-2.98%
7,453,970
1.21
Nov 03, 2025
8.63
8.69
8.30
8.38
8.38
-3.90%
10,622,170
1.73
Oct 31, 2025
9.44
9.44
8.64
8.72
8.72
-0.34%
6,275,901
1.03
Oct 30, 2025
8.98
8.99
8.35
8.75
8.75
-2.89%
15,075,030
2.44
Oct 29, 2025
9.30
9.35
9.00
9.01
9.01
-3.64%
7,408,936
1.20
Oct 28, 2025
9.33
9.41
9.23
9.35
9.35
+0.54%
5,879,711
0.95
Oct 27, 2025
9.20
9.35
9.14
9.30
9.30
+2.20%
5,020,565
0.81
Oct 24, 2025
9.20
9.26
9.10
9.10
9.10
0.00%
4,008,444
0.64
Oct 23, 2025
8.97
9.14
8.95
9.10
9.10
+1.34%
5,603,393
0.90
Oct 22, 2025
9.08
9.12
8.94
8.98
8.98
-1.54%
4,378,664
0.71
Oct 21, 2025
8.82
9.17
8.79
9.12
9.12
+3.17%
6,320,068
1.02
Oct 20, 2025
8.88
8.94
8.79
8.84
8.84
+0.45%
5,509,870
0.90
Oct 17, 2025
8.71
8.91
8.70
8.80
8.80
+0.46%
4,781,891
0.78
Oct 16, 2025
9.28
9.38
8.75
8.76
8.76
-5.60%
5,984,995
0.98
Oct 15, 2025
9.36
9.45
9.24
9.28
9.28
-0.54%
8,275,869
1.36
Oct 14, 2025
9.22
9.37
9.11
9.33
9.33
+0.43%
5,331,081
0.88
Oct 13, 2025
9.33
9.38
9.17
9.29
9.29
+1.86%
5,739,227
0.95
Oct 10, 2025
9.34
9.42
9.10
9.12
9.12
-2.15%
5,023,184
0.84
Oct 09, 2025
9.36
9.42
9.22
9.32
9.32
-0.43%
4,819,384
0.80
Oct 08, 2025
9.32
9.44
9.16
9.36
9.36
+0.86%
5,448,845
0.91
Oct 07, 2025
9.47
9.54
9.26
9.28
9.28
-2.21%
3,622,133
0.60
Oct 06, 2025
9.45
9.55
9.29
9.49
9.49
+1.17%
3,903,735
0.65
Oct 03, 2025
9.22
9.42
9.17
9.38
9.38
+1.74%
4,712,994
0.78
Oct 02, 2025
9.02
9.24
9.00
9.22
9.22
+2.44%
4,377,930
0.72
Oct 01, 2025
9.05
9.22
8.96
9.00
9.00
-1.21%
4,548,645
0.74
Sep 30, 2025
9.29
9.29
9.05
9.11
9.11
-2.04%
7,923,540
1.29
Sep 29, 2025
9.33
9.44
9.23
9.30
9.30
-0.11%
5,690,266
0.92
Sep 26, 2025
9.20
9.37
9.20
9.31
9.31
+1.20%
4,657,996
0.74
Sep 25, 2025
9.25
9.29
9.14
9.20
9.20
-1.08%
4,611,320
0.73
Sep 24, 2025
9.37
9.43
9.27
9.30
9.30
-0.53%
4,159,629
0.65
Sep 23, 2025
9.52
9.71
9.31
9.35
9.35
-1.27%
4,827,272
0.75
Sep 22, 2025
9.49
9.61
9.47
9.47
9.47
-0.73%
5,395,722
0.82
Sep 19, 2025
9.56
9.61
9.49
9.54
9.54
-1.14%
16,158,100
2.49
Sep 18, 2025
9.71
9.83
9.62
9.65
9.65
-0.62%
5,194,895
0.79
Sep 17, 2025
9.60
9.76
9.55
9.71
9.71
+1.57%
4,795,096
0.72
Sep 16, 2025
9.60
9.63
9.49
9.56
9.56
-0.42%
4,042,797
0.60
Sep 15, 2025
9.79
9.90
9.60
9.60
9.60
-1.84%
4,594,967
0.68
Sep 12, 2025
9.75
9.81
9.69
9.78
9.78
+0.62%
4,079,566
0.60
Sep 11, 2025
9.62
9.79
9.59
9.72
9.72
+1.25%
3,029,563
0.44
Sep 10, 2025
9.67
9.75
9.51
9.60
9.60
-0.41%
6,516,989
0.93
Sep 09, 2025
9.84
9.87
9.63
9.64
9.64
-2.23%
3,378,063
0.47
Sep 08, 2025
9.81
9.91
9.70
9.86
9.86
+0.31%
4,888,414
0.68
Sep 05, 2025
9.71
9.90
9.71
9.83
9.83
+1.76%
3,575,692
0.49
Sep 04, 2025
9.69
9.72
9.59
9.66
9.66
-0.82%
4,355,356
0.59
Sep 03, 2025
9.76
9.87
9.72
9.74
9.74
-0.61%
3,371,389
0.45
Sep 02, 2025
9.74
9.90
9.71
9.80
9.80
-1.01%
5,206,239
0.68
Aug 29, 2025
10.07
10.14
9.89
9.90
9.90
-1.30%
4,596,394
0.60
Rows: