Carlyle Commodities (CCCFF)
OTHER OTC:CCCFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
953,350
22.69
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
70,000
1.67
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
111,924
2.28
Mar 19, 2026
0.01
0.01
<0.01
0.01
0.01
+8.33%
40,008
0.80
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
10,000
0.19
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,000
0.06
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.38
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
14,000
0.26
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
70,000
1.34
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
100
<0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
66,000
1.24
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,069
0.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,318
1.12
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
74,763
1.38
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
50,000
0.94
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.95
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,458
2.07
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
73,436
1.47
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,139
2.27
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
64,785
1.05
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
46,728
0.77
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,000
0.15
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
56,734
0.95
Jan 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
130,860
2.16
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
150,049
2.58
Rows: