C4 Therapeutics (CCCC)
NASDAQ:CCCC
Want to see CCCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
3.57
3.70
3.28
3.56
3.56
-1.93%
2,282,394
0.76
May 14, 2026
3.69
3.79
3.48
3.63
3.63
-1.36%
2,822,822
0.95
May 13, 2026
3.19
3.95
3.14
3.68
3.68
+16.09%
14,563,910
5.29
May 12, 2026
3.08
3.20
3.04
3.17
3.17
0.00%
2,314,868
0.85
May 11, 2026
2.95
3.20
2.95
3.17
3.17
+7.46%
2,986,829
1.11
May 08, 2026
2.98
3.08
2.92
2.95
2.95
-1.01%
1,345,554
0.50
May 07, 2026
2.91
3.10
2.80
2.98
2.98
+1.71%
2,798,592
1.06
May 06, 2026
3.00
3.01
2.90
2.93
2.93
-1.35%
1,315,927
0.50
May 05, 2026
3.04
3.07
2.89
2.97
2.97
-2.14%
1,194,468
0.45
May 04, 2026
2.89
3.20
2.82
3.04
3.04
+3.94%
4,194,322
1.62
May 01, 2026
2.83
3.09
2.75
2.92
2.92
+3.18%
4,847,938
1.91
Apr 30, 2026
2.59
2.90
2.57
2.83
2.83
+10.55%
2,319,331
0.92
Apr 29, 2026
2.74
2.77
2.52
2.56
2.56
-6.91%
1,847,336
0.74
Apr 28, 2026
2.83
2.95
2.73
2.75
2.75
-2.83%
1,717,290
0.69
Apr 27, 2026
2.88
3.01
2.82
2.83
2.83
-1.74%
1,200,044
0.48
Apr 24, 2026
2.97
3.01
2.77
2.88
2.88
-3.03%
2,142,821
0.87
Apr 23, 2026
3.04
3.08
2.93
2.97
2.97
-3.26%
2,286,242
0.94
Apr 22, 2026
3.15
3.20
2.99
3.07
3.07
-1.60%
1,598,010
0.66
Apr 21, 2026
2.98
3.15
2.89
3.12
3.12
+4.35%
3,325,466
1.39
Apr 20, 2026
2.90
3.08
2.86
2.99
2.99
+2.40%
2,573,888
1.09
Apr 17, 2026
2.97
3.02
2.87
2.92
2.92
+0.69%
1,139,443
0.45
Apr 16, 2026
2.85
2.94
2.80
2.90
2.90
+0.35%
1,338,496
0.54
Apr 15, 2026
2.78
2.94
2.76
2.89
2.89
+4.71%
1,854,837
0.75
Apr 14, 2026
2.77
2.96
2.71
2.76
2.76
0.00%
3,934,369
1.62
Apr 13, 2026
2.52
3.02
2.50
2.76
2.76
+8.88%
5,236,390
2.22
Apr 10, 2026
2.84
2.87
2.50
2.54
2.54
-10.42%
3,945,104
1.70
Apr 09, 2026
2.83
3.01
2.67
2.83
2.83
-2.41%
19,701,961
9.66
Apr 08, 2026
2.86
2.96
2.83
2.90
2.90
+5.84%
1,639,957
0.81
Apr 07, 2026
2.84
2.86
2.71
2.74
2.74
-3.52%
1,201,045
0.59
Apr 06, 2026
2.82
3.02
2.82
2.84
2.84
+0.71%
1,485,968
0.73
Apr 03, 2026
2.63
2.84
2.60
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.63
2.84
2.60
2.82
2.82
+4.44%
2,127,267
1.04
Apr 01, 2026
2.69
2.85
2.66
2.70
2.70
+2.66%
2,423,756
1.20
Mar 31, 2026
2.41
2.66
2.41
2.63
2.63
+11.91%
2,060,937
1.03
Mar 30, 2026
2.42
2.46
2.30
2.35
2.35
-2.49%
720,812
0.36
Mar 27, 2026
2.57
2.60
2.39
2.41
2.41
-8.02%
1,631,985
0.82
Mar 26, 2026
2.61
2.80
2.61
2.62
2.62
-2.60%
1,638,771
0.83
Mar 25, 2026
2.63
2.77
2.57
2.69
2.69
+7.60%
1,346,028
0.68
Mar 24, 2026
2.55
2.63
2.49
2.50
2.50
-2.34%
1,627,516
0.82
Mar 23, 2026
2.76
2.81
2.55
2.56
2.56
-5.19%
2,692,743
1.38
Mar 20, 2026
2.58
2.85
2.58
2.70
2.70
+3.45%
3,309,672
1.71
Mar 19, 2026
2.62
2.73
2.53
2.61
2.61
-2.97%
2,022,014
0.98
Mar 18, 2026
2.75
2.77
2.64
2.69
2.69
-2.54%
2,510,340
1.22
Mar 17, 2026
2.73
2.82
2.70
2.76
2.76
+1.10%
1,940,473
0.95
Mar 16, 2026
2.77
2.88
2.68
2.73
2.73
+0.37%
1,637,826
0.81
Mar 13, 2026
2.78
2.94
2.71
2.72
2.72
-1.09%
1,853,020
0.92
Mar 12, 2026
2.93
2.94
2.75
2.75
2.75
-8.03%
1,713,006
0.85
Mar 11, 2026
3.13
3.13
2.82
2.99
2.99
-4.17%
3,638,967
1.85
Mar 10, 2026
3.59
3.64
3.11
3.12
3.12
-13.09%
3,420,872
1.77
Mar 09, 2026
2.97
3.82
2.97
3.59
3.59
+18.09%
6,563,014
3.54
Rows: