Education
About Us
Working with TipRanks
Follow Us
C4 Therapeutics, Inc. (CCCC)
NASDAQ:CCCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
3.06
3.12
2.75
2.95
2.95
-6.94%
4,895,673
2.70
Mar 02, 2026
2.61
3.22
2.57
3.17
3.17
+17.41%
6,806,316
3.94
Feb 27, 2026
2.78
2.97
2.67
2.70
2.70
-2.88%
3,466,113
2.06
Feb 26, 2026
2.93
3.00
2.61
2.78
2.78
+0.36%
4,396,832
2.68
Feb 25, 2026
2.41
2.87
2.41
2.77
2.77
+15.90%
6,531,652
4.21
Feb 24, 2026
2.33
2.77
2.33
2.39
2.39
+3.91%
6,084,346
4.14
Feb 23, 2026
2.15
2.33
2.12
2.30
2.30
+6.48%
1,610,430
1.10
Feb 20, 2026
2.10
2.22
2.08
2.16
2.16
+1.89%
1,145,405
0.78
Feb 19, 2026
1.93
2.12
1.88
2.12
2.12
+10.99%
1,278,029
0.87
Feb 18, 2026
1.83
1.98
1.81
1.91
1.91
+4.37%
1,048,245
0.71
Feb 17, 2026
1.84
1.87
1.79
1.83
1.83
-3.17%
1,476,651
1.01
Feb 16, 2026
1.85
1.97
1.85
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.85
1.97
1.85
1.89
1.89
+3.28%
697,942
0.47
Feb 12, 2026
1.80
1.87
1.78
1.83
1.83
0.00%
623,717
0.40
Feb 11, 2026
1.85
1.88
1.74
1.83
1.83
+2.81%
1,101,438
0.70
Feb 10, 2026
1.79
1.90
1.78
1.84
1.84
+3.37%
700,368
0.45
Feb 09, 2026
1.82
1.82
1.75
1.78
1.78
-2.20%
574,963
0.36
Feb 06, 2026
1.77
1.87
1.73
1.82
1.82
+6.43%
829,230
0.53
Feb 05, 2026
1.88
1.91
1.69
1.71
1.71
-9.52%
852,991
0.54
Feb 04, 2026
2.01
2.01
1.81
1.89
1.89
-5.97%
1,119,987
0.70
Feb 03, 2026
1.88
2.04
1.88
2.01
2.01
+6.91%
1,389,401
0.87
Feb 02, 2026
1.90
1.93
1.85
1.88
1.88
-1.05%
858,210
0.53
Jan 30, 2026
1.95
1.96
1.83
1.90
1.90
-3.06%
1,670,000
1.04
Jan 29, 2026
2.04
2.04
1.94
1.96
1.96
-3.45%
1,016,678
0.63
Jan 28, 2026
2.14
2.14
2.00
2.03
2.03
-5.14%
1,010,214
0.63
Jan 27, 2026
2.09
2.15
2.08
2.14
2.14
+3.38%
532,597
0.33
Jan 26, 2026
2.17
2.17
2.07
2.07
2.07
-3.72%
668,565
0.41
Jan 23, 2026
2.17
2.19
2.13
2.15
2.15
-1.38%
769,361
0.46
Jan 22, 2026
2.14
2.23
2.13
2.18
2.18
+2.83%
780,143
0.47
Jan 21, 2026
2.17
2.19
2.06
2.12
2.12
-2.75%
1,138,909
0.67
Jan 20, 2026
2.18
2.20
2.09
2.18
2.18
-2.24%
10,034,990
6.33
Jan 19, 2026
2.22
2.29
2.17
2.23
2.23
0.00%
0
0.00
Jan 16, 2026
2.22
2.29
2.17
2.23
2.23
+0.45%
1,265,983
0.71
Jan 15, 2026
2.34
2.34
2.19
2.22
2.22
-4.72%
738,929
0.41
Jan 14, 2026
2.30
2.47
2.27
2.33
2.33
+0.87%
1,034,378
0.58
Jan 13, 2026
2.14
2.35
2.13
2.31
2.31
+8.45%
1,720,591
0.96
Jan 12, 2026
2.16
2.16
2.02
2.13
2.13
-0.47%
1,824,887
1.01
Jan 09, 2026
2.20
2.25
2.14
2.14
2.14
-2.28%
1,085,983
0.59
Jan 08, 2026
2.24
2.27
2.12
2.19
2.19
-1.35%
1,078,164
0.59
Jan 07, 2026
2.05
2.33
2.05
2.22
2.22
+9.36%
2,125,531
1.16
Jan 06, 2026
2.05
2.08
2.02
2.03
2.03
0.00%
855,382
0.46
Jan 05, 2026
2.00
2.19
1.99
2.03
2.03
+5.18%
1,423,057
0.77
Jan 02, 2026
1.95
1.97
1.87
1.93
1.93
+1.05%
974,470
0.52
Dec 31, 2025
1.96
1.96
1.90
1.91
1.91
-2.55%
920,046
0.45
Dec 30, 2025
2.03
2.03
1.93
1.96
1.96
-3.45%
1,050,733
0.52
Dec 29, 2025
2.11
2.14
2.02
2.03
2.03
-4.25%
891,789
0.44
Dec 26, 2025
2.08
2.14
2.05
2.12
2.12
+1.92%
1,136,235
0.56
Dec 24, 2025
2.00
2.10
2.00
2.08
2.08
+2.97%
414,394
0.20
Dec 23, 2025
2.06
2.07
1.93
2.02
2.02
-3.35%
1,888,411
0.91
Dec 22, 2025
2.07
2.13
2.02
2.09
2.09
+2.96%
1,001,803
0.47
Rows: