C4 Therapeutics, Inc. (CCCC)
NASDAQ:CCCC
Want to see CCCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.45
4.58
4.14
4.26
4.26
-3.18%
20,144,420
7.24
Jun 25, 2026
4.27
4.45
4.21
4.40
4.40
+3.53%
2,595,150
0.94
Jun 24, 2026
4.23
4.38
4.16
4.25
4.25
+0.71%
2,735,773
1.00
Jun 23, 2026
4.02
4.48
3.99
4.22
4.22
+2.43%
2,912,409
1.07
Jun 22, 2026
4.17
4.41
4.10
4.12
4.12
-0.72%
2,995,936
1.10
Jun 18, 2026
3.95
4.18
3.86
4.15
4.15
+5.87%
3,419,110
1.26
Jun 17, 2026
3.88
4.18
3.84
3.92
3.92
+2.08%
2,094,680
0.77
Jun 16, 2026
3.83
3.93
3.61
3.84
3.84
+0.52%
1,539,632
0.56
Jun 15, 2026
3.98
4.05
3.82
3.82
3.82
-2.05%
1,552,686
0.57
Jun 12, 2026
3.88
4.25
3.84
3.90
3.90
+0.78%
2,849,660
1.05
Jun 11, 2026
3.85
3.98
3.73
3.87
3.87
0.00%
2,227,585
0.82
Jun 10, 2026
3.57
3.89
3.53
3.87
3.87
+8.10%
2,277,295
0.84
Jun 09, 2026
3.62
3.87
3.44
3.58
3.58
-0.28%
1,648,501
0.60
Jun 08, 2026
3.99
3.99
3.54
3.59
3.59
-6.75%
1,951,229
0.71
Jun 05, 2026
4.15
4.16
3.79
3.85
3.85
-7.67%
2,126,968
0.75
Jun 04, 2026
3.97
4.45
3.97
4.17
4.17
+5.30%
1,548,102
0.55
Jun 03, 2026
4.30
4.31
3.90
3.96
3.96
-8.76%
1,992,334
0.70
Jun 02, 2026
4.27
4.58
4.13
4.34
4.34
-0.91%
4,006,605
1.42
Jun 01, 2026
4.36
4.60
4.30
4.38
4.38
+0.23%
3,769,968
1.32
May 29, 2026
3.66
4.58
3.66
4.37
4.37
+19.40%
5,891,767
2.06
May 28, 2026
3.77
3.82
3.63
3.66
3.66
-2.14%
1,108,898
0.38
May 27, 2026
3.52
3.97
3.52
3.74
3.74
+7.16%
2,632,776
0.90
May 26, 2026
3.59
3.65
3.48
3.49
3.49
-1.97%
1,678,999
0.56
May 22, 2026
3.57
3.69
3.54
3.56
3.56
+1.14%
1,707,828
0.56
May 21, 2026
3.23
3.56
3.19
3.52
3.52
+7.32%
2,128,717
0.69
May 20, 2026
3.16
3.39
3.14
3.28
3.28
+5.47%
1,553,151
0.51
May 19, 2026
3.16
3.22
3.05
3.11
3.11
-3.42%
1,898,939
0.62
May 18, 2026
3.53
3.58
3.12
3.22
3.22
-9.55%
2,251,595
0.74
May 15, 2026
3.57
3.70
3.28
3.56
3.56
-1.93%
2,282,394
0.76
May 14, 2026
3.69
3.79
3.48
3.63
3.63
-1.36%
2,822,822
0.95
May 13, 2026
3.19
3.95
3.14
3.68
3.68
+16.09%
14,563,910
5.29
May 12, 2026
3.08
3.20
3.04
3.17
3.17
0.00%
2,314,868
0.85
May 11, 2026
2.95
3.20
2.95
3.17
3.17
+7.46%
2,986,829
1.11
May 08, 2026
2.98
3.08
2.92
2.95
2.95
-1.01%
1,345,554
0.50
May 07, 2026
2.91
3.10
2.80
2.98
2.98
+1.71%
2,798,592
1.06
May 06, 2026
3.00
3.01
2.90
2.93
2.93
-1.35%
1,315,927
0.50
May 05, 2026
3.04
3.07
2.89
2.97
2.97
-2.14%
1,194,468
0.45
May 04, 2026
2.89
3.20
2.82
3.04
3.04
+3.94%
4,194,322
1.62
May 01, 2026
2.83
3.09
2.75
2.92
2.92
+3.18%
4,847,938
1.91
Apr 30, 2026
2.59
2.90
2.57
2.83
2.83
+10.55%
2,319,331
0.92
Apr 29, 2026
2.74
2.77
2.52
2.56
2.56
-6.91%
1,847,336
0.74
Apr 28, 2026
2.83
2.95
2.73
2.75
2.75
-2.83%
1,717,290
0.69
Apr 27, 2026
2.88
3.01
2.82
2.83
2.83
-1.74%
1,200,044
0.48
Apr 24, 2026
2.97
3.01
2.77
2.88
2.88
-3.03%
2,142,821
0.87
Apr 23, 2026
3.04
3.08
2.93
2.97
2.97
-3.26%
2,286,242
0.94
Apr 22, 2026
3.15
3.20
2.99
3.07
3.07
-1.60%
1,598,010
0.66
Apr 21, 2026
2.98
3.15
2.89
3.12
3.12
+4.35%
3,325,466
1.39
Apr 20, 2026
2.90
3.08
2.86
2.99
2.99
+2.40%
2,573,888
1.09
Apr 17, 2026
2.97
3.02
2.87
2.92
2.92
+0.69%
1,139,443
0.45
Apr 16, 2026
2.85
2.94
2.80
2.90
2.90
+0.35%
1,338,496
0.54
Rows: