Education
About Us
Working with TipRanks
Follow Us
C4 Therapeutics (CCCC)
NASDAQ:CCCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.06
2.07
1.93
2.02
2.02
-3.35%
1,888,411
0.91
Dec 22, 2025
2.07
2.13
2.02
2.09
2.09
+2.96%
1,001,803
0.47
Dec 19, 2025
2.01
2.10
2.01
2.03
2.03
+1.00%
2,256,496
1.05
Dec 18, 2025
2.09
2.14
2.00
2.01
2.01
-1.95%
10,574,310
5.31
Dec 17, 2025
2.30
2.30
2.04
2.05
2.05
-9.29%
1,761,914
0.89
Dec 16, 2025
2.41
2.44
2.26
2.26
2.26
-7.00%
1,092,545
0.55
Dec 15, 2025
2.49
2.52
2.40
2.43
2.43
-1.62%
1,056,464
0.53
Dec 12, 2025
2.55
2.57
2.46
2.47
2.47
-2.76%
1,287,330
0.61
Dec 11, 2025
2.58
2.69
2.53
2.54
2.54
-1.55%
922,956
0.44
Dec 10, 2025
2.61
2.61
2.50
2.58
2.58
-0.39%
1,017,569
0.49
Dec 09, 2025
2.54
2.63
2.52
2.59
2.59
+1.97%
981,493
0.47
Dec 08, 2025
2.73
2.76
2.49
2.54
2.54
-4.87%
1,648,787
0.79
Dec 05, 2025
2.60
2.76
2.57
2.67
2.67
+3.09%
2,036,810
0.99
Dec 04, 2025
2.71
2.75
2.57
2.59
2.59
-7.83%
3,014,723
1.48
Dec 03, 2025
2.45
2.84
2.41
2.81
2.81
+15.64%
4,013,627
2.01
Dec 02, 2025
2.61
2.65
2.43
2.43
2.43
-4.33%
939,070
0.47
Dec 01, 2025
2.64
2.65
2.51
2.54
2.54
-6.27%
1,273,008
0.64
Nov 28, 2025
2.72
2.75
2.61
2.71
2.71
+1.12%
715,665
0.36
Nov 26, 2025
2.47
2.71
2.45
2.68
2.68
+8.06%
1,775,131
0.89
Nov 25, 2025
2.47
2.50
2.42
2.48
2.48
+0.81%
873,124
0.44
Nov 24, 2025
2.40
2.49
2.40
2.46
2.46
+0.82%
894,951
0.45
Nov 21, 2025
2.40
2.46
2.29
2.44
2.44
+2.52%
1,184,324
0.60
Nov 20, 2025
2.55
2.63
2.36
2.38
2.38
-4.80%
1,763,250
0.90
Nov 19, 2025
2.48
2.54
2.44
2.50
2.50
+0.81%
1,105,886
0.57
Nov 18, 2025
2.40
2.53
2.39
2.48
2.48
-0.80%
923,332
0.47
Nov 17, 2025
2.47
2.55
2.40
2.50
2.50
+1.21%
1,287,987
0.66
Nov 14, 2025
2.40
2.50
2.37
2.47
2.47
+0.82%
794,135
0.40
Nov 13, 2025
2.45
2.52
2.39
2.45
2.45
-1.21%
1,534,865
0.77
Nov 12, 2025
2.44
2.57
2.44
2.48
2.48
0.00%
5,977,231
3.13
Nov 11, 2025
2.34
2.49
2.32
2.48
2.48
+5.98%
685,796
0.36
Nov 10, 2025
2.35
2.42
2.29
2.34
2.34
0.00%
698,812
0.36
Nov 07, 2025
2.35
2.42
2.17
2.34
2.34
-1.68%
1,190,954
0.62
Nov 06, 2025
2.35
2.46
2.32
2.38
2.38
+0.42%
945,662
0.48
Nov 05, 2025
2.25
2.38
2.24
2.37
2.37
+4.87%
1,586,117
0.76
Nov 04, 2025
2.43
2.44
2.25
2.26
2.26
-8.87%
1,292,126
0.62
Nov 03, 2025
2.64
2.65
2.37
2.48
2.48
-4.98%
1,942,553
0.94
Oct 31, 2025
2.45
2.62
2.38
2.61
2.61
+6.10%
1,595,312
0.78
Oct 30, 2025
2.48
2.61
2.45
2.46
2.46
-1.99%
929,815
0.45
Oct 29, 2025
2.58
2.60
2.45
2.51
2.51
-2.71%
1,331,682
0.65
Oct 28, 2025
2.65
2.67
2.56
2.58
2.58
-2.64%
815,875
0.40
Oct 27, 2025
2.57
2.79
2.51
2.65
2.65
+8.16%
1,934,070
0.95
Oct 24, 2025
2.34
2.52
2.32
2.45
2.45
+2.94%
1,814,457
0.91
Oct 23, 2025
2.31
2.42
2.26
2.38
2.38
+4.39%
1,995,862
1.01
Oct 22, 2025
2.45
2.45
2.21
2.28
2.28
-7.32%
1,510,128
0.76
Oct 21, 2025
2.56
2.69
2.41
2.46
2.46
-3.15%
3,176,801
1.63
Oct 20, 2025
2.45
2.56
2.31
2.54
2.54
+7.17%
2,266,787
1.18
Oct 17, 2025
2.46
2.52
2.32
2.37
2.37
-4.44%
2,489,598
1.31
Oct 16, 2025
2.12
2.82
2.12
2.48
2.48
+11.71%
10,778,680
6.00
Oct 15, 2025
2.01
2.22
2.01
2.22
2.22
+9.90%
1,372,003
0.76
Oct 14, 2025
2.10
2.10
1.99
2.02
2.02
-4.27%
1,519,370
0.84
Rows: