Want to see CCCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
4.14
4.15
3.83
4.03
4.03
-4.28%
2,272,397
0.75
Aug 19, 2026
4.25
4.38
4.13
4.21
4.21
+0.72%
2,848,774
0.95
Aug 18, 2026
4.21
4.30
4.11
4.18
4.18
-1.99%
2,878,669
0.96
Aug 17, 2026
4.32
4.32
4.11
4.27
4.27
+0.59%
2,086,808
0.70
Aug 14, 2026
4.07
4.32
3.90
4.24
4.24
+3.92%
3,399,046
1.14
Aug 13, 2026
3.93
4.23
3.86
4.08
4.08
+4.62%
3,720,265
1.25
Aug 12, 2026
3.95
4.00
3.83
3.90
3.90
+0.78%
1,956,862
0.62
Aug 11, 2026
3.84
4.00
3.64
3.87
3.87
+6.91%
3,085,427
0.98
Aug 10, 2026
3.75
3.75
3.60
3.62
3.62
-2.95%
1,963,844
0.62
Aug 07, 2026
3.69
3.75
3.65
3.73
3.73
+2.47%
1,504,081
0.47
Aug 06, 2026
3.62
3.72
3.58
3.64
3.64
+0.55%
1,823,778
0.57
Aug 05, 2026
3.61
3.68
3.54
3.62
3.62
+0.28%
2,556,298
0.81
Aug 04, 2026
3.57
3.64
3.47
3.61
3.61
+3.14%
2,512,086
0.80
Aug 03, 2026
3.50
3.54
3.36
3.50
3.50
+0.57%
2,244,053
0.71
Jul 31, 2026
3.66
3.66
3.45
3.48
3.48
-4.92%
1,949,817
0.61
Jul 30, 2026
3.53
3.69
3.52
3.66
3.66
+3.98%
3,147,844
0.98
Jul 29, 2026
3.53
3.68
3.45
3.52
3.52
-0.85%
2,222,144
0.69
Jul 28, 2026
3.57
3.65
3.43
3.55
3.55
-1.11%
2,373,141
0.74
Jul 27, 2026
3.41
3.71
3.41
3.59
3.59
+5.59%
4,271,356
1.36
Jul 24, 2026
3.67
3.68
3.39
3.40
3.40
-6.85%
2,584,074
0.82
Jul 23, 2026
3.66
3.74
3.60
3.65
3.65
-2.41%
1,782,499
0.57
Jul 22, 2026
3.80
3.95
3.64
3.74
3.74
-2.35%
2,192,546
0.70
Jul 21, 2026
3.58
3.91
3.58
3.83
3.83
+6.98%
3,196,407
1.02
Jul 20, 2026
3.69
3.73
3.48
3.58
3.58
-2.98%
3,135,198
1.00
Jul 17, 2026
3.48
3.77
3.44
3.69
3.69
+3.07%
2,457,932
0.79
Jul 16, 2026
3.75
3.75
3.51
3.58
3.58
-5.79%
3,865,581
1.26
Jul 15, 2026
3.83
3.84
3.70
3.80
3.80
-0.26%
4,016,179
1.32
Jul 14, 2026
3.96
3.97
3.78
3.81
3.81
-2.81%
3,046,515
1.00
Jul 13, 2026
4.05
4.05
3.83
3.92
3.92
-3.45%
2,991,888
0.97
Jul 10, 2026
4.30
4.30
3.91
4.06
4.06
-5.36%
2,582,762
0.83
Jul 09, 2026
4.19
4.40
4.13
4.29
4.29
+2.39%
2,536,283
0.75
Jul 08, 2026
4.27
4.37
3.73
4.19
4.19
-3.68%
6,712,598
2.04
Jul 07, 2026
4.15
4.43
3.97
4.35
4.35
+5.07%
4,373,751
1.35
Jul 06, 2026
4.29
4.40
4.11
4.14
4.14
-3.72%
1,904,782
0.59
Jul 03, 2026
4.37
4.43
4.15
4.30
4.30
0.00%
0
0.00
Jul 02, 2026
4.37
4.43
4.15
4.30
4.30
-0.92%
2,624,634
0.81
Jul 01, 2026
4.59
4.73
4.13
4.34
4.34
-7.07%
5,353,038
1.68
Jun 30, 2026
4.35
5.17
4.31
4.67
4.67
+7.36%
6,615,880
2.13
Jun 29, 2026
4.25
4.50
4.25
4.35
4.35
+2.11%
3,114,986
1.01
Jun 26, 2026
4.45
4.58
4.14
4.26
4.26
-3.18%
20,144,420
7.24
Jun 25, 2026
4.27
4.45
4.21
4.40
4.40
+3.53%
2,595,150
0.94
Jun 24, 2026
4.23
4.38
4.16
4.25
4.25
+0.71%
2,735,773
1.00
Jun 23, 2026
4.02
4.48
3.99
4.22
4.22
+2.43%
2,912,409
1.07
Jun 22, 2026
4.17
4.41
4.10
4.12
4.12
-0.72%
2,995,936
1.10
Jun 18, 2026
3.95
4.18
3.86
4.15
4.15
+5.87%
3,419,110
1.26
Jun 17, 2026
3.88
4.18
3.84
3.92
3.92
+2.08%
2,094,680
0.77
Jun 16, 2026
3.83
3.93
3.61
3.84
3.84
+0.52%
1,539,632
0.56
Jun 15, 2026
3.98
4.05
3.82
3.82
3.82
-2.05%
1,552,686
0.57
Jun 12, 2026
3.88
4.25
3.84
3.90
3.90
+0.78%
2,849,660
1.05
Jun 11, 2026
3.85
3.98
3.73
3.87
3.87
0.00%
2,227,585
0.82
Rows: