C4 Therapeutics (CCCC)
NASDAQ:CCCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
2.41
2.66
2.41
2.63
2.63
+11.91%
2,060,937
1.03
Mar 30, 2026
2.42
2.46
2.30
2.35
2.35
-2.49%
720,812
0.36
Mar 27, 2026
2.57
2.60
2.39
2.41
2.41
-8.02%
1,631,985
0.82
Mar 26, 2026
2.61
2.80
2.61
2.62
2.62
-2.60%
1,638,771
0.83
Mar 25, 2026
2.63
2.77
2.57
2.69
2.69
+7.60%
1,346,028
0.68
Mar 24, 2026
2.55
2.63
2.49
2.50
2.50
-2.34%
1,627,516
0.82
Mar 23, 2026
2.76
2.81
2.55
2.56
2.56
-5.19%
2,692,743
1.38
Mar 20, 2026
2.58
2.85
2.58
2.70
2.70
+3.45%
3,309,672
1.71
Mar 19, 2026
2.62
2.73
2.53
2.61
2.61
-2.97%
2,022,014
0.98
Mar 18, 2026
2.75
2.77
2.64
2.69
2.69
-2.54%
2,510,340
1.22
Mar 17, 2026
2.73
2.82
2.70
2.76
2.76
+1.10%
1,940,473
0.95
Mar 16, 2026
2.77
2.88
2.68
2.73
2.73
+0.37%
1,637,826
0.81
Mar 13, 2026
2.78
2.94
2.71
2.72
2.72
-1.09%
1,853,020
0.92
Mar 12, 2026
2.93
2.94
2.75
2.75
2.75
-8.03%
1,713,006
0.85
Mar 11, 2026
3.13
3.13
2.82
2.99
2.99
-4.17%
3,638,967
1.85
Mar 10, 2026
3.59
3.64
3.11
3.12
3.12
-13.09%
3,420,872
1.77
Mar 09, 2026
2.97
3.82
2.97
3.59
3.59
+18.09%
6,563,014
3.54
Mar 06, 2026
2.95
3.12
2.85
3.04
3.04
+0.33%
1,845,236
0.99
Mar 05, 2026
3.10
3.10
2.87
3.03
3.03
-1.94%
2,497,599
1.34
Mar 04, 2026
2.95
3.20
2.91
3.09
3.09
+4.75%
3,215,435
1.71
Mar 03, 2026
3.06
3.12
2.75
2.95
2.95
-6.94%
4,895,673
2.70
Mar 02, 2026
2.61
3.22
2.57
3.17
3.17
+17.41%
6,806,316
3.94
Feb 27, 2026
2.78
2.97
2.67
2.70
2.70
-2.88%
3,466,113
2.06
Feb 26, 2026
2.93
3.00
2.61
2.78
2.78
+0.36%
4,396,832
2.68
Feb 25, 2026
2.41
2.87
2.41
2.77
2.77
+15.90%
6,531,652
4.21
Feb 24, 2026
2.33
2.77
2.33
2.39
2.39
+3.91%
6,084,346
4.14
Feb 23, 2026
2.15
2.33
2.12
2.30
2.30
+6.48%
1,610,430
1.10
Feb 20, 2026
2.10
2.22
2.08
2.16
2.16
+1.89%
1,145,405
0.78
Feb 19, 2026
1.93
2.12
1.88
2.12
2.12
+10.99%
1,278,029
0.87
Feb 18, 2026
1.83
1.98
1.81
1.91
1.91
+4.37%
1,048,245
0.71
Feb 17, 2026
1.84
1.87
1.79
1.83
1.83
-3.17%
1,476,651
1.01
Feb 16, 2026
1.85
1.97
1.85
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.85
1.97
1.85
1.89
1.89
+3.28%
697,942
0.47
Feb 12, 2026
1.80
1.87
1.78
1.83
1.83
0.00%
623,717
0.40
Feb 11, 2026
1.85
1.88
1.74
1.83
1.83
+2.81%
1,101,438
0.70
Feb 10, 2026
1.79
1.90
1.78
1.84
1.84
+3.37%
700,368
0.45
Feb 09, 2026
1.82
1.82
1.75
1.78
1.78
-2.20%
574,963
0.36
Feb 06, 2026
1.77
1.87
1.73
1.82
1.82
+6.43%
829,230
0.53
Feb 05, 2026
1.88
1.91
1.69
1.71
1.71
-9.52%
852,991
0.54
Feb 04, 2026
2.01
2.01
1.81
1.89
1.89
-5.97%
1,119,987
0.70
Feb 03, 2026
1.88
2.04
1.88
2.01
2.01
+6.91%
1,389,401
0.87
Feb 02, 2026
1.90
1.93
1.85
1.88
1.88
-1.05%
858,210
0.53
Jan 30, 2026
1.95
1.96
1.83
1.90
1.90
-3.06%
1,670,000
1.04
Jan 29, 2026
2.04
2.04
1.94
1.96
1.96
-3.45%
1,016,678
0.63
Jan 28, 2026
2.14
2.14
2.00
2.03
2.03
-5.14%
1,010,214
0.63
Jan 27, 2026
2.09
2.15
2.08
2.14
2.14
+3.38%
532,597
0.33
Jan 26, 2026
2.17
2.17
2.07
2.07
2.07
-3.72%
668,565
0.41
Jan 23, 2026
2.17
2.19
2.13
2.15
2.15
-1.38%
769,361
0.46
Jan 22, 2026
2.14
2.23
2.13
2.18
2.18
+2.83%
780,143
0.47
Jan 21, 2026
2.17
2.19
2.06
2.12
2.12
-2.75%
1,138,909
0.67
Rows: