Want to see CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
7.15
7.68
7.05
7.44
7.44
+4.20%
16,503,699
1.63
Aug 18, 2026
6.74
7.62
6.63
7.14
7.14
+6.73%
29,476,881
2.99
Aug 17, 2026
6.86
6.90
6.67
6.69
6.69
-4.02%
8,942,481
0.90
Aug 14, 2026
7.14
7.18
6.94
6.97
6.97
-2.11%
5,145,097
0.52
Aug 13, 2026
7.00
7.13
6.76
7.12
7.12
+2.15%
6,448,928
0.64
Aug 12, 2026
6.74
7.00
6.65
6.97
6.97
+1.46%
7,088,914
0.69
Aug 11, 2026
6.91
6.98
6.73
6.87
6.87
-1.43%
7,619,793
0.75
Aug 10, 2026
6.85
7.02
6.80
6.97
6.97
+0.72%
8,462,201
0.83
Aug 07, 2026
6.56
6.93
6.53
6.92
6.92
+6.46%
12,028,240
1.19
Aug 06, 2026
6.36
6.54
6.23
6.50
6.50
+0.62%
7,873,353
0.77
Aug 05, 2026
6.39
6.52
6.27
6.46
6.46
+2.05%
7,243,709
0.71
Aug 04, 2026
6.21
6.37
6.19
6.33
6.33
+0.48%
10,102,170
0.98
Aug 03, 2026
6.23
6.38
5.99
6.30
6.30
+3.45%
9,708,071
0.93
Jul 31, 2026
6.16
6.34
5.77
6.09
6.09
+0.50%
15,945,110
1.52
Jul 30, 2026
5.49
6.13
5.40
6.06
6.06
+0.17%
14,633,230
1.36
Jul 29, 2026
6.11
6.24
6.03
6.05
6.05
-1.14%
10,652,370
0.97
Jul 28, 2026
6.01
6.20
6.01
6.12
6.12
+2.51%
8,690,916
0.79
Jul 27, 2026
5.98
6.11
5.92
5.97
5.97
+2.58%
10,990,690
0.99
Jul 24, 2026
5.86
5.93
5.75
5.82
5.82
+1.39%
5,408,258
0.48
Jul 23, 2026
5.78
5.81
5.64
5.74
5.74
+0.17%
8,927,206
0.78
Jul 22, 2026
6.07
6.08
5.66
5.73
5.73
-6.07%
10,214,450
0.90
Jul 21, 2026
6.12
6.32
6.02
6.10
6.10
-2.56%
9,779,022
0.86
Jul 20, 2026
6.01
6.30
5.96
6.26
6.26
+3.47%
13,115,290
1.16
Jul 17, 2026
6.06
6.22
6.01
6.05
6.05
-1.94%
8,087,344
0.71
Jul 16, 2026
6.03
6.23
5.88
6.17
6.17
+2.83%
9,856,477
0.87
Jul 15, 2026
6.19
6.34
5.99
6.00
6.00
-1.15%
12,135,500
1.08
Jul 14, 2026
6.12
6.29
5.99
6.07
6.07
-2.57%
9,073,212
0.81
Jul 13, 2026
6.19
6.43
6.06
6.23
6.23
+5.24%
15,808,590
1.41
Jul 10, 2026
5.95
5.98
5.65
5.92
5.92
+10.04%
17,260,090
1.56
Jul 09, 2026
5.34
5.40
5.19
5.38
5.38
-0.92%
7,659,339
0.69
Jul 08, 2026
5.53
5.59
5.40
5.43
5.43
-4.06%
8,065,860
0.73
Jul 07, 2026
5.78
5.86
5.63
5.66
5.66
-0.53%
8,031,437
0.73
Jul 06, 2026
5.51
5.74
5.42
5.69
5.69
+1.97%
7,570,768
0.69
Jul 03, 2026
5.50
5.66
5.49
5.58
5.58
0.00%
0
0.00
Jul 02, 2026
5.50
5.66
5.49
5.58
5.58
+3.72%
10,125,280
0.92
Jul 01, 2026
5.30
5.44
5.06
5.38
5.38
+4.26%
17,098,770
1.58
Jun 30, 2026
4.90
5.21
4.76
5.16
5.16
+5.31%
9,258,490
0.86
Jun 29, 2026
5.15
5.17
4.82
4.90
4.90
-2.20%
14,127,150
1.32
Jun 26, 2026
4.45
5.02
4.45
5.01
5.01
+11.58%
13,884,560
1.31
Jun 25, 2026
4.42
4.56
4.37
4.49
4.49
0.00%
7,188,700
0.68
Jun 24, 2026
4.37
4.54
4.34
4.49
4.49
+2.51%
7,379,542
0.69
Jun 23, 2026
4.37
4.47
4.27
4.38
4.38
+2.10%
8,493,876
0.79
Jun 22, 2026
4.34
4.45
4.23
4.29
4.29
-2.72%
7,769,726
0.72
Jun 18, 2026
4.38
4.50
4.26
4.41
4.41
+0.46%
17,258,289
1.61
Jun 17, 2026
4.64
4.74
4.33
4.39
4.39
-6.79%
14,568,010
1.37
Jun 16, 2026
4.64
4.77
4.60
4.71
4.71
+1.73%
9,763,692
0.91
Jun 15, 2026
4.66
4.80
4.61
4.63
4.63
+0.65%
7,012,069
0.65
Jun 12, 2026
4.59
4.68
4.50
4.60
4.60
0.00%
6,322,956
0.58
Jun 11, 2026
4.64
4.67
4.52
4.60
4.60
-2.13%
7,003,317
0.64
Jun 10, 2026
4.68
4.81
4.60
4.70
4.70
-1.05%
6,307,181
0.56
Rows: