Education
About Us
Working with TipRanks
Follow Us
CCC Intelligent Solutions Holdings (CCC)
NASDAQ:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
7.83
8.03
7.79
7.91
7.91
+1.54%
10,251,910
1.42
Jan 27, 2026
7.84
7.90
7.72
7.79
7.79
-1.27%
7,008,392
0.95
Jan 26, 2026
7.89
7.97
7.84
7.89
7.89
+0.13%
7,483,336
1.02
Jan 23, 2026
7.94
8.02
7.86
7.88
7.88
-0.51%
4,965,564
0.67
Jan 22, 2026
7.91
8.00
7.88
7.92
7.92
+1.02%
9,320,649
1.28
Jan 21, 2026
7.89
7.93
7.73
7.84
7.84
0.00%
6,141,547
0.84
Jan 20, 2026
7.82
8.05
7.82
7.84
7.84
-2.00%
9,086,576
1.26
Jan 19, 2026
8.02
8.09
7.91
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
8.02
8.09
7.91
8.00
8.00
-0.87%
5,844,960
0.80
Jan 15, 2026
8.12
8.24
7.96
8.07
8.07
-0.98%
7,375,586
1.01
Jan 14, 2026
8.18
8.29
8.11
8.15
8.15
-0.49%
6,304,592
0.87
Jan 13, 2026
8.48
8.54
8.19
8.19
8.19
-3.65%
6,217,373
0.86
Jan 12, 2026
8.46
8.59
8.32
8.50
8.50
+0.59%
6,878,601
0.95
Jan 09, 2026
8.55
8.68
8.43
8.45
8.45
-1.17%
8,490,249
1.18
Jan 08, 2026
8.35
8.64
8.33
8.55
8.55
+1.30%
5,445,884
0.75
Jan 07, 2026
8.30
8.52
8.30
8.44
8.44
+1.69%
5,045,751
0.70
Jan 06, 2026
8.17
8.36
8.16
8.30
8.30
+2.60%
7,212,257
1.00
Jan 05, 2026
7.89
8.17
7.81
8.09
8.09
+2.80%
8,068,656
1.13
Jan 02, 2026
7.97
8.01
7.74
7.87
7.87
-1.01%
9,330,624
1.32
Jan 01, 2026
8.05
8.05
7.93
7.95
7.95
0.00%
0
0.00
Dec 31, 2025
8.05
8.05
7.93
7.95
7.95
-0.75%
5,158,672
0.73
Dec 30, 2025
8.12
8.15
8.01
8.01
8.01
-1.35%
6,463,782
0.91
Dec 29, 2025
8.04
8.14
8.02
8.12
8.12
+0.37%
6,282,773
0.89
Dec 26, 2025
8.02
8.10
7.96
8.09
8.09
+1.00%
5,218,971
0.74
Dec 25, 2025
7.99
8.03
7.92
8.01
8.01
0.00%
0
0.00
Dec 24, 2025
7.99
8.03
7.92
8.01
8.01
0.00%
1,983,452
0.27
Dec 23, 2025
8.01
8.07
7.90
8.01
8.01
-0.62%
5,288,714
0.73
Dec 22, 2025
7.92
8.15
7.90
8.06
8.06
+2.03%
6,975,775
0.97
Dec 19, 2025
7.90
7.99
7.82
7.90
7.90
-1.00%
13,029,010
1.85
Dec 18, 2025
7.84
8.03
7.84
7.98
7.98
+1.92%
6,914,655
0.99
Dec 17, 2025
7.78
8.00
7.72
7.83
7.83
0.00%
9,738,730
1.37
Dec 16, 2025
7.59
7.85
7.52
7.83
7.83
+3.57%
8,150,246
1.15
Dec 15, 2025
7.62
7.71
7.46
7.56
7.56
-1.56%
11,338,370
1.63
Dec 12, 2025
7.51
7.95
7.30
7.68
7.68
+6.37%
13,352,260
1.96
Dec 11, 2025
7.20
7.29
7.17
7.22
7.22
0.00%
5,264,622
0.77
Dec 10, 2025
7.21
7.27
7.15
7.22
7.22
+0.28%
5,525,952
0.82
Dec 09, 2025
7.26
7.38
7.14
7.20
7.20
-1.23%
6,863,607
1.02
Dec 08, 2025
7.42
7.46
7.24
7.29
7.29
-1.75%
6,945,178
1.04
Dec 05, 2025
7.50
7.65
7.34
7.42
7.42
-1.20%
6,741,337
1.01
Dec 04, 2025
7.59
7.60
7.44
7.51
7.51
-0.66%
4,687,917
0.70
Dec 03, 2025
7.30
7.58
7.19
7.56
7.56
+3.56%
7,980,542
1.21
Dec 02, 2025
7.30
7.39
7.26
7.30
7.30
-0.14%
7,681,010
1.18
Dec 01, 2025
7.35
7.48
7.25
7.31
7.31
-1.88%
5,045,900
0.78
Nov 28, 2025
7.33
7.49
7.33
7.45
7.45
+1.78%
3,660,050
0.56
Nov 27, 2025
7.24
7.38
7.15
7.32
7.32
0.00%
0
0.00
Nov 26, 2025
7.24
7.38
7.15
7.32
7.32
+0.97%
8,447,332
1.29
Nov 25, 2025
7.11
7.27
7.08
7.25
7.25
+1.68%
10,493,120
1.62
Nov 24, 2025
7.21
7.21
6.97
7.13
7.13
-1.25%
6,494,077
0.99
Nov 21, 2025
7.07
7.29
7.05
7.22
7.22
+1.40%
6,071,474
0.93
Nov 20, 2025
7.28
7.33
7.10
7.12
7.12
-1.25%
7,621,990
1.18
Rows: