Ccc Intelligent Solutions Holdings Inc (CCC)
NASDAQ:CCC
Want to see CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.71
4.98
4.60
4.61
4.61
+1.99%
13,048,920
1.06
May 18, 2026
4.32
4.56
4.26
4.52
4.52
+4.63%
10,880,070
0.89
May 15, 2026
4.31
4.40
4.23
4.32
4.32
+1.89%
8,458,440
0.68
May 14, 2026
4.24
4.37
4.16
4.24
4.24
+0.47%
12,551,410
1.03
May 13, 2026
4.45
4.48
4.08
4.22
4.22
-6.64%
17,072,420
1.41
May 12, 2026
4.90
4.92
4.50
4.52
4.52
-7.38%
8,484,304
0.69
May 11, 2026
5.13
5.14
4.85
4.88
4.88
-4.87%
6,046,147
0.49
May 08, 2026
5.14
5.20
5.06
5.13
5.13
-1.54%
9,250,933
0.74
May 07, 2026
5.19
5.40
5.19
5.21
5.21
+1.76%
11,403,490
0.90
May 06, 2026
5.30
5.34
5.02
5.12
5.12
-3.76%
11,387,670
0.89
May 05, 2026
5.41
5.42
5.04
5.32
5.32
-0.37%
15,483,850
1.15
May 04, 2026
5.34
5.48
5.24
5.34
5.34
+0.95%
13,331,090
0.97
May 01, 2026
5.20
5.56
5.20
5.29
5.29
+0.95%
20,592,660
1.51
Apr 30, 2026
5.07
5.28
4.91
5.24
5.24
+8.71%
34,418,539
2.60
Apr 29, 2026
4.76
4.84
4.58
4.82
4.82
+1.26%
21,575,529
1.64
Apr 28, 2026
4.87
4.95
4.68
4.76
4.76
-1.65%
12,052,450
0.91
Apr 27, 2026
4.95
5.11
4.82
4.84
4.84
-2.81%
18,577,570
1.42
Apr 24, 2026
4.83
5.00
4.80
4.98
4.98
+3.97%
12,906,950
0.99
Apr 23, 2026
5.26
5.32
4.72
4.79
4.79
-11.30%
17,748,900
1.38
Apr 22, 2026
5.44
5.44
5.26
5.40
5.40
+0.56%
9,676,925
0.76
Apr 21, 2026
5.71
5.81
5.31
5.37
5.37
-4.96%
10,857,000
0.85
Apr 20, 2026
5.63
5.71
5.59
5.65
5.65
+0.18%
6,251,322
0.49
Apr 17, 2026
5.72
5.85
5.61
5.64
5.64
+0.89%
10,836,980
0.85
Apr 16, 2026
5.50
5.66
5.44
5.59
5.59
+3.90%
8,116,272
0.64
Apr 15, 2026
5.29
5.41
5.23
5.38
5.38
+4.06%
7,388,743
0.59
Apr 14, 2026
5.26
5.41
5.13
5.17
5.17
-0.39%
6,011,232
0.48
Apr 13, 2026
4.98
5.25
4.96
5.19
5.19
+4.01%
15,251,140
1.22
Apr 10, 2026
5.30
5.34
4.91
4.99
4.99
-6.38%
8,302,747
0.67
Apr 09, 2026
5.57
5.58
5.27
5.33
5.33
-4.31%
8,765,854
0.71
Apr 08, 2026
6.09
6.17
5.53
5.57
5.57
-6.54%
8,798,040
0.71
Apr 07, 2026
6.09
6.18
5.94
5.96
5.96
-2.45%
6,513,518
0.53
Apr 06, 2026
6.01
6.13
6.00
6.11
6.11
+2.00%
6,448,700
0.52
Apr 03, 2026
5.93
6.09
5.86
5.99
5.99
0.00%
0
0.00
Apr 02, 2026
5.93
6.09
5.86
5.99
5.99
-0.17%
6,735,959
0.54
Apr 01, 2026
6.03
6.08
5.89
6.00
6.00
0.00%
7,117,582
0.57
Mar 31, 2026
5.92
6.10
5.80
6.00
6.00
+2.92%
7,783,130
0.63
Mar 30, 2026
5.89
6.01
5.80
5.83
5.83
+0.34%
9,640,170
0.78
Mar 27, 2026
5.90
6.01
5.73
5.81
5.81
-3.17%
6,785,847
0.55
Mar 26, 2026
5.97
6.19
5.94
6.00
6.00
+0.50%
8,349,020
0.68
Mar 25, 2026
6.06
6.21
5.90
5.97
5.97
-2.45%
10,008,100
0.82
Mar 24, 2026
6.17
6.25
6.03
6.12
6.12
-0.97%
11,024,170
0.92
Mar 23, 2026
6.20
6.34
6.08
6.18
6.18
-0.48%
10,293,590
0.86
Mar 20, 2026
6.11
6.27
5.98
6.21
6.21
+1.64%
17,552,090
1.50
Mar 19, 2026
6.17
6.32
6.04
6.11
6.11
-0.97%
6,931,712
0.59
Mar 18, 2026
6.11
6.20
6.09
6.17
6.17
0.00%
16,569,340
1.42
Mar 17, 2026
6.04
6.22
6.01
6.17
6.17
+3.18%
8,710,448
0.75
Mar 16, 2026
6.02
6.08
5.93
5.98
5.98
-0.66%
12,715,820
1.10
Mar 13, 2026
5.81
6.05
5.71
6.02
6.02
+3.79%
16,035,590
1.40
Mar 12, 2026
5.97
6.24
5.77
5.80
5.80
-3.65%
19,179,199
1.69
Mar 11, 2026
5.96
6.07
5.73
6.02
6.02
+2.73%
12,724,310
1.12
Rows: