Ccc Intelligent Solutions Holdings Inc (CCC)
NASDAQ:CCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
5.97
6.19
5.94
6.00
6.00
+0.50%
8,349,020
0.68
Mar 25, 2026
6.06
6.21
5.90
5.97
5.97
-2.45%
10,008,100
0.82
Mar 24, 2026
6.17
6.25
6.03
6.12
6.12
-0.97%
11,024,170
0.92
Mar 23, 2026
6.20
6.34
6.08
6.18
6.18
-0.48%
10,293,590
0.86
Mar 20, 2026
6.11
6.27
5.98
6.21
6.21
+1.64%
17,552,090
1.50
Mar 19, 2026
6.17
6.32
6.04
6.11
6.11
-0.97%
6,931,712
0.59
Mar 18, 2026
6.11
6.20
6.09
6.17
6.17
0.00%
16,569,340
1.42
Mar 17, 2026
6.04
6.22
6.01
6.17
6.17
+3.18%
8,710,448
0.75
Mar 16, 2026
6.02
6.08
5.93
5.98
5.98
-0.66%
12,715,820
1.10
Mar 13, 2026
5.81
6.05
5.71
6.02
6.02
+3.79%
16,035,590
1.40
Mar 12, 2026
5.97
6.24
5.77
5.80
5.80
-3.65%
19,179,199
1.69
Mar 11, 2026
5.96
6.07
5.73
6.02
6.02
+2.73%
12,724,310
1.12
Mar 10, 2026
5.93
6.03
5.70
5.86
5.86
-1.35%
12,279,450
1.09
Mar 09, 2026
6.13
6.19
5.90
5.94
5.94
-5.11%
8,820,418
0.79
Mar 06, 2026
6.10
6.41
6.05
6.26
6.26
+1.62%
12,443,980
1.12
Mar 05, 2026
5.94
6.21
5.88
6.16
6.16
+3.18%
13,177,380
1.20
Mar 04, 2026
5.65
6.04
5.65
5.97
5.97
+5.66%
12,588,220
1.15
Mar 03, 2026
5.41
5.77
5.38
5.65
5.65
+1.44%
14,635,370
1.36
Mar 02, 2026
5.75
5.97
5.53
5.57
5.57
-4.46%
14,353,290
1.35
Feb 27, 2026
5.84
5.87
5.71
5.83
5.83
-2.35%
26,509,311
2.56
Feb 26, 2026
6.41
6.45
5.81
5.97
5.97
-5.84%
20,889,350
2.07
Feb 25, 2026
5.39
6.41
5.27
6.34
6.34
+25.30%
25,101,949
2.57
Feb 24, 2026
4.88
5.17
4.88
5.06
5.06
+3.90%
12,657,800
1.32
Feb 23, 2026
5.10
5.10
4.81
4.87
4.87
-4.32%
13,336,390
1.41
Feb 20, 2026
5.07
5.24
5.04
5.09
5.09
-0.78%
11,903,170
1.26
Feb 19, 2026
5.11
5.14
5.02
5.13
5.13
+0.20%
9,884,674
1.05
Feb 18, 2026
5.08
5.20
4.98
5.12
5.12
+1.59%
11,393,070
1.22
Feb 17, 2026
5.07
5.13
4.99
5.04
5.04
+2.02%
14,301,070
1.55
Feb 16, 2026
4.96
5.21
4.91
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
4.96
5.21
4.91
4.94
4.94
-0.40%
16,293,240
1.76
Feb 12, 2026
5.16
5.27
4.93
4.96
4.96
-4.25%
13,476,410
1.47
Feb 11, 2026
5.45
5.47
5.12
5.18
5.18
-7.17%
16,242,470
1.81
Feb 10, 2026
5.55
5.74
5.50
5.52
5.52
-1.08%
14,710,290
1.66
Feb 09, 2026
5.72
5.82
5.40
5.58
5.58
-3.46%
20,234,820
2.34
Feb 06, 2026
5.81
6.03
5.68
5.78
5.78
+1.76%
22,459,400
2.68
Feb 05, 2026
6.60
6.71
5.57
5.68
5.68
-12.62%
59,574,941
7.84
Feb 04, 2026
6.82
6.92
6.49
6.50
6.50
-5.52%
26,219,609
3.56
Feb 03, 2026
7.56
7.56
6.72
6.88
6.88
-8.14%
16,249,390
2.14
Feb 02, 2026
7.56
7.64
7.43
7.49
7.49
-1.19%
10,392,230
1.37
Jan 30, 2026
7.51
7.63
7.45
7.58
7.58
+0.66%
15,619,370
2.10
Jan 29, 2026
7.72
7.88
7.49
7.53
7.53
-4.80%
18,904,859
2.59
Jan 28, 2026
7.83
8.03
7.79
7.91
7.91
+1.54%
10,251,910
1.42
Jan 27, 2026
7.84
7.90
7.72
7.79
7.79
-1.27%
7,008,392
0.95
Jan 26, 2026
7.89
7.97
7.84
7.89
7.89
+0.13%
7,483,336
1.02
Jan 23, 2026
7.94
8.02
7.86
7.88
7.88
-0.51%
4,965,564
0.67
Jan 22, 2026
7.91
8.00
7.88
7.92
7.92
+1.02%
9,320,649
1.28
Jan 21, 2026
7.89
7.93
7.73
7.84
7.84
0.00%
6,141,547
0.84
Jan 20, 2026
7.82
8.05
7.82
7.84
7.84
-2.00%
9,086,576
1.26
Jan 19, 2026
8.02
8.09
7.91
8.00
8.00
0.00%
0
0.00
Jan 16, 2026
8.02
8.09
7.91
8.00
8.00
-0.87%
5,844,960
0.80
Rows: