Ccc Intelligent Solutions Holdings Inc (CCC)
NASDAQ:CCC
Want to see CCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.38
4.50
4.26
4.41
4.41
+0.46%
17,258,289
1.61
Jun 17, 2026
4.64
4.74
4.33
4.39
4.39
-6.79%
14,568,010
1.37
Jun 16, 2026
4.64
4.77
4.60
4.71
4.71
+1.73%
9,763,692
0.91
Jun 15, 2026
4.66
4.80
4.61
4.63
4.63
+0.65%
7,012,069
0.65
Jun 12, 2026
4.59
4.68
4.50
4.60
4.60
0.00%
6,322,956
0.58
Jun 11, 2026
4.64
4.67
4.52
4.60
4.60
-2.13%
7,003,317
0.64
Jun 10, 2026
4.68
4.81
4.60
4.70
4.70
-1.05%
6,307,181
0.56
Jun 09, 2026
4.65
4.77
4.59
4.75
4.75
+1.06%
12,876,190
1.15
Jun 08, 2026
4.74
4.76
4.52
4.70
4.70
+0.86%
10,416,070
0.93
Jun 05, 2026
4.98
5.05
4.58
4.66
4.66
-6.61%
9,653,317
0.86
Jun 04, 2026
5.06
5.13
4.95
4.99
4.99
0.00%
11,348,810
1.01
Jun 03, 2026
4.95
4.99
4.74
4.99
4.99
0.00%
13,562,700
1.21
Jun 02, 2026
5.01
5.09
4.89
4.99
4.99
-2.92%
9,808,971
0.87
Jun 01, 2026
4.81
5.19
4.73
5.14
5.14
+9.36%
11,607,290
1.02
May 29, 2026
4.62
4.73
4.52
4.70
4.70
+2.62%
8,862,192
0.78
May 28, 2026
4.69
4.73
4.55
4.58
4.58
-1.51%
11,273,660
0.97
May 27, 2026
4.57
4.67
4.50
4.65
4.65
+0.65%
7,452,649
0.63
May 26, 2026
4.52
4.71
4.49
4.62
4.62
+1.32%
14,725,640
1.22
May 22, 2026
4.52
4.65
4.50
4.56
4.56
+0.44%
5,417,832
0.45
May 21, 2026
4.51
4.60
4.35
4.54
4.54
-1.09%
7,155,447
0.58
May 20, 2026
4.58
4.64
4.30
4.59
4.59
-0.43%
8,287,048
0.67
May 19, 2026
4.71
4.98
4.60
4.61
4.61
+1.99%
13,048,920
1.06
May 18, 2026
4.32
4.56
4.26
4.52
4.52
+4.63%
10,880,070
0.89
May 15, 2026
4.31
4.40
4.23
4.32
4.32
+1.89%
8,458,440
0.68
May 14, 2026
4.24
4.37
4.16
4.24
4.24
+0.47%
12,551,410
1.03
May 13, 2026
4.45
4.48
4.08
4.22
4.22
-6.64%
17,072,420
1.41
May 12, 2026
4.90
4.92
4.50
4.52
4.52
-7.38%
8,484,304
0.69
May 11, 2026
5.13
5.14
4.85
4.88
4.88
-4.87%
6,046,147
0.49
May 08, 2026
5.14
5.20
5.06
5.13
5.13
-1.54%
9,250,933
0.74
May 07, 2026
5.19
5.40
5.19
5.21
5.21
+1.76%
11,403,490
0.90
May 06, 2026
5.30
5.34
5.02
5.12
5.12
-3.76%
11,387,670
0.89
May 05, 2026
5.41
5.42
5.04
5.32
5.32
-0.37%
15,483,850
1.15
May 04, 2026
5.34
5.48
5.24
5.34
5.34
+0.95%
13,331,090
0.97
May 01, 2026
5.20
5.56
5.20
5.29
5.29
+0.95%
20,592,660
1.51
Apr 30, 2026
5.07
5.28
4.91
5.24
5.24
+8.71%
34,418,539
2.60
Apr 29, 2026
4.76
4.84
4.58
4.82
4.82
+1.26%
21,575,529
1.64
Apr 28, 2026
4.87
4.95
4.68
4.76
4.76
-1.65%
12,052,450
0.91
Apr 27, 2026
4.95
5.11
4.82
4.84
4.84
-2.81%
18,577,570
1.42
Apr 24, 2026
4.83
5.00
4.80
4.98
4.98
+3.97%
12,906,950
0.99
Apr 23, 2026
5.26
5.32
4.72
4.79
4.79
-11.30%
17,748,900
1.38
Apr 22, 2026
5.44
5.44
5.26
5.40
5.40
+0.56%
9,676,925
0.76
Apr 21, 2026
5.71
5.81
5.31
5.37
5.37
-4.96%
10,857,000
0.85
Apr 20, 2026
5.63
5.71
5.59
5.65
5.65
+0.18%
6,251,322
0.49
Apr 17, 2026
5.72
5.85
5.61
5.64
5.64
+0.89%
10,836,980
0.85
Apr 16, 2026
5.50
5.66
5.44
5.59
5.59
+3.90%
8,116,272
0.64
Apr 15, 2026
5.29
5.41
5.23
5.38
5.38
+4.06%
7,388,743
0.59
Apr 14, 2026
5.26
5.41
5.13
5.17
5.17
-0.39%
6,011,232
0.48
Apr 13, 2026
4.98
5.25
4.96
5.19
5.19
+4.01%
15,251,140
1.22
Apr 10, 2026
5.30
5.34
4.91
4.99
4.99
-6.38%
8,302,747
0.67
Apr 09, 2026
5.57
5.58
5.27
5.33
5.33
-4.31%
8,765,854
0.71
Rows: