Crescent Capital BDC (CCAP)
NASDAQ:CCAP
Want to see CCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
13.60
13.68
13.43
13.50
13.50
-0.74%
209,281
1.06
Apr 20, 2026
13.57
13.68
13.53
13.60
13.60
+0.15%
224,127
1.14
Apr 17, 2026
13.53
13.74
13.47
13.58
13.58
+1.65%
172,920
0.88
Apr 16, 2026
13.42
13.49
13.31
13.36
13.36
-0.37%
224,048
1.16
Apr 15, 2026
13.08
13.41
13.08
13.41
13.41
+2.76%
322,041
1.68
Apr 14, 2026
12.66
13.11
12.66
13.05
13.05
+3.08%
256,281
1.34
Apr 13, 2026
12.34
12.67
12.29
12.66
12.66
+1.61%
176,441
0.91
Apr 10, 2026
12.30
12.49
12.21
12.46
12.46
+1.05%
167,555
0.87
Apr 09, 2026
12.45
12.53
12.30
12.33
12.33
-1.60%
184,632
0.96
Apr 08, 2026
12.70
12.77
12.49
12.53
12.53
+0.89%
190,613
1.00
Apr 07, 2026
12.41
12.54
12.32
12.42
12.42
-0.56%
227,004
1.19
Apr 06, 2026
12.32
12.54
12.29
12.49
12.49
+0.97%
153,970
0.80
Apr 03, 2026
12.16
12.41
12.13
12.37
12.37
0.00%
0
0.00
Apr 02, 2026
12.16
12.41
12.13
12.37
12.37
+0.90%
200,969
1.02
Apr 01, 2026
12.15
12.31
11.80
12.26
12.26
+0.91%
310,441
1.58
Mar 31, 2026
12.18
12.31
12.00
12.15
12.15
+1.33%
253,442
1.32
Mar 30, 2026
12.35
12.62
12.34
12.41
11.99
+0.82%
258,402
1.32
Mar 27, 2026
12.64
12.72
12.27
12.31
11.89
-2.38%
232,727
1.19
Mar 26, 2026
12.75
13.01
12.55
12.61
12.18
-1.71%
164,806
0.83
Mar 25, 2026
12.78
12.94
12.66
12.83
12.40
+0.86%
114,866
0.58
Mar 24, 2026
12.90
12.98
12.71
12.72
12.29
-2.23%
146,825
0.75
Mar 23, 2026
12.87
13.12
12.71
13.01
12.57
+1.88%
215,953
1.12
Mar 20, 2026
13.11
13.11
12.75
12.77
12.34
-2.52%
494,891
2.63
Mar 19, 2026
12.96
13.22
12.93
13.10
12.66
+0.38%
167,660
0.89
Mar 18, 2026
13.10
13.38
13.02
13.05
12.61
-1.06%
219,753
1.09
Mar 17, 2026
12.81
13.29
12.81
13.19
12.74
+3.21%
238,601
1.19
Mar 16, 2026
12.81
12.98
12.72
12.78
12.35
-0.31%
361,532
1.82
Mar 13, 2026
12.72
12.96
12.68
12.82
12.39
+1.11%
275,517
1.40
Mar 12, 2026
12.70
12.93
12.68
12.68
12.25
-1.10%
177,332
0.90
Mar 11, 2026
12.95
13.08
12.70
12.82
12.39
-0.93%
115,970
0.59
Mar 10, 2026
12.89
13.13
12.69
12.94
12.50
+0.55%
131,021
0.66
Mar 09, 2026
12.93
12.93
12.57
12.87
12.43
-0.85%
174,507
0.89
Mar 06, 2026
13.17
13.20
12.86
12.98
12.54
-2.70%
220,371
1.13
Mar 05, 2026
13.35
13.58
13.27
13.34
12.89
-0.45%
121,478
0.62
Mar 04, 2026
13.42
13.55
13.30
13.40
12.95
-0.08%
126,039
0.63
Mar 03, 2026
13.14
13.54
13.10
13.41
12.96
+1.36%
184,009
0.93
Mar 02, 2026
12.68
13.32
12.56
13.23
12.78
+4.50%
325,416
1.67
Feb 27, 2026
13.26
13.27
12.62
12.66
12.23
-4.24%
349,587
1.83
Feb 26, 2026
12.86
13.25
12.80
13.22
12.77
-0.37%
249,189
1.31
Feb 25, 2026
12.93
13.35
12.70
13.27
12.82
+3.02%
216,503
1.16
Feb 24, 2026
12.97
13.29
12.77
12.88
12.44
-0.61%
257,088
1.40
Feb 23, 2026
13.22
13.52
12.95
12.96
12.52
-2.63%
243,181
1.33
Feb 20, 2026
13.40
13.62
13.18
13.31
12.86
-1.70%
170,406
0.93
Feb 19, 2026
13.77
13.77
13.41
13.54
13.08
-1.67%
136,686
0.74
Feb 18, 2026
13.79
13.94
13.70
13.77
13.30
+0.07%
104,091
0.56
Feb 17, 2026
13.99
14.08
13.69
13.76
13.29
-1.50%
210,324
1.13
Feb 16, 2026
14.16
14.16
13.95
13.97
13.50
0.00%
0
0.00
Feb 13, 2026
14.16
14.16
13.95
13.97
13.50
-1.06%
214,427
1.13
Feb 12, 2026
14.37
14.51
14.04
14.12
13.64
-1.67%
161,462
0.83
Feb 11, 2026
14.24
14.37
14.07
14.36
13.87
+0.92%
210,621
1.09
Rows: