Crescent Capital Bdc, Inc. (CCAP)
NASDAQ:CCAP
Want to see CCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.33
11.50
11.16
11.44
11.44
+1.24%
214,002
0.95
May 20, 2026
11.20
11.43
11.03
11.30
11.30
+0.80%
288,186
1.29
May 19, 2026
11.08
11.40
11.07
11.21
11.21
+1.17%
322,057
1.46
May 18, 2026
11.13
11.46
10.92
11.08
11.08
-0.45%
431,332
2.00
May 15, 2026
11.80
11.87
11.03
11.13
11.13
-7.17%
967,201
4.74
May 14, 2026
12.02
12.70
11.92
11.99
11.99
-8.26%
655,619
3.39
May 13, 2026
13.24
13.25
12.98
13.07
13.07
-1.13%
167,804
0.86
May 12, 2026
13.18
13.31
13.03
13.22
13.22
+0.76%
98,567
0.50
May 11, 2026
13.49
13.55
13.12
13.12
13.12
-3.17%
155,232
0.79
May 08, 2026
13.57
13.61
13.37
13.55
13.55
-0.37%
81,529
0.41
May 07, 2026
13.82
13.82
13.50
13.60
13.60
-1.09%
141,799
0.71
May 06, 2026
13.96
14.00
13.61
13.75
13.75
-1.22%
142,332
0.71
May 05, 2026
13.85
13.92
13.61
13.92
13.92
+0.14%
135,797
0.67
May 04, 2026
13.77
14.08
13.77
13.90
13.90
-0.22%
171,698
0.85
May 01, 2026
13.70
13.97
13.70
13.93
13.93
+2.28%
175,124
0.87
Apr 30, 2026
13.35
13.67
13.33
13.62
13.62
+2.10%
91,028
0.45
Apr 29, 2026
13.40
13.49
13.18
13.34
13.34
-0.67%
131,010
0.64
Apr 28, 2026
13.20
13.45
13.20
13.43
13.43
+1.51%
217,335
1.07
Apr 27, 2026
13.22
13.32
13.07
13.23
13.23
+0.08%
303,929
1.51
Apr 24, 2026
13.20
13.33
13.11
13.22
13.22
+0.15%
93,529
0.46
Apr 23, 2026
13.42
13.49
13.07
13.20
13.20
-2.08%
244,242
1.22
Apr 22, 2026
13.54
13.71
13.40
13.48
13.48
-0.15%
168,786
0.85
Apr 21, 2026
13.60
13.68
13.43
13.50
13.50
-0.74%
209,281
1.06
Apr 20, 2026
13.57
13.68
13.53
13.60
13.60
+0.15%
224,127
1.14
Apr 17, 2026
13.53
13.74
13.47
13.58
13.58
+1.65%
172,920
0.88
Apr 16, 2026
13.42
13.49
13.31
13.36
13.36
-0.37%
224,048
1.16
Apr 15, 2026
13.08
13.41
13.08
13.41
13.41
+2.76%
322,041
1.68
Apr 14, 2026
12.66
13.11
12.66
13.05
13.05
+3.08%
256,281
1.34
Apr 13, 2026
12.34
12.67
12.29
12.66
12.66
+1.61%
176,441
0.91
Apr 10, 2026
12.30
12.49
12.21
12.46
12.46
+1.05%
167,555
0.87
Apr 09, 2026
12.45
12.53
12.30
12.33
12.33
-1.60%
184,632
0.96
Apr 08, 2026
12.70
12.77
12.49
12.53
12.53
+0.89%
190,613
1.00
Apr 07, 2026
12.41
12.54
12.32
12.42
12.42
-0.56%
227,004
1.19
Apr 06, 2026
12.32
12.54
12.29
12.49
12.49
+0.97%
153,970
0.80
Apr 03, 2026
12.16
12.41
12.13
12.37
12.37
0.00%
0
0.00
Apr 02, 2026
12.16
12.41
12.13
12.37
12.37
+0.90%
200,969
1.02
Apr 01, 2026
12.15
12.31
11.80
12.26
12.26
+0.91%
310,441
1.58
Mar 31, 2026
12.18
12.31
12.00
12.15
12.15
+1.33%
253,442
1.32
Mar 30, 2026
12.35
12.62
12.34
12.41
11.99
+0.82%
258,402
1.32
Mar 27, 2026
12.64
12.72
12.27
12.31
11.89
-2.38%
232,727
1.19
Mar 26, 2026
12.75
13.01
12.55
12.61
12.18
-1.71%
164,806
0.83
Mar 25, 2026
12.78
12.94
12.66
12.83
12.40
+0.86%
114,866
0.58
Mar 24, 2026
12.90
12.98
12.71
12.72
12.29
-2.23%
146,825
0.75
Mar 23, 2026
12.87
13.12
12.71
13.01
12.57
+1.88%
215,953
1.12
Mar 20, 2026
13.11
13.11
12.75
12.77
12.34
-2.52%
494,891
2.63
Mar 19, 2026
12.96
13.22
12.93
13.10
12.66
+0.38%
167,660
0.89
Mar 18, 2026
13.10
13.38
13.02
13.05
12.61
-1.06%
219,753
1.09
Mar 17, 2026
12.81
13.29
12.81
13.19
12.74
+3.21%
238,601
1.19
Mar 16, 2026
12.81
12.98
12.72
12.78
12.35
-0.31%
361,532
1.82
Mar 13, 2026
12.72
12.96
12.68
12.82
12.39
+1.11%
275,517
1.40
Rows: