Education
About Us
Working with TipRanks
Follow Us
Crescent Capital BDC (CCAP)
NASDAQ:CCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.95
15.18
14.95
14.96
14.96
+0.40%
133,719
0.66
Dec 11, 2025
15.09
15.09
14.88
14.90
14.90
-0.80%
100,912
0.50
Dec 10, 2025
14.95
15.13
14.90
15.02
15.02
+0.47%
131,504
0.64
Dec 09, 2025
14.72
15.01
14.72
14.95
14.95
+1.84%
158,652
0.78
Dec 08, 2025
14.83
14.94
14.61
14.68
14.68
-1.48%
144,573
0.71
Dec 05, 2025
14.54
14.92
14.51
14.90
14.90
+2.26%
341,075
1.69
Dec 04, 2025
14.46
14.72
14.46
14.57
14.57
+0.07%
110,390
0.54
Dec 03, 2025
14.20
14.57
14.20
14.56
14.56
+2.54%
125,277
0.61
Dec 02, 2025
14.29
14.38
14.15
14.20
14.20
-0.63%
99,120
0.48
Dec 01, 2025
14.30
14.39
14.25
14.29
14.29
-0.42%
151,783
0.73
Nov 28, 2025
14.33
14.40
14.26
14.35
14.35
+0.49%
72,267
0.34
Nov 26, 2025
14.16
14.39
14.05
14.28
14.28
+0.78%
227,755
1.09
Nov 25, 2025
13.94
14.20
13.80
14.17
14.17
+1.50%
158,360
0.75
Nov 24, 2025
13.80
13.97
13.74
13.96
13.96
+0.94%
186,482
0.87
Nov 21, 2025
13.50
13.88
13.40
13.83
13.83
+3.21%
217,651
0.99
Nov 20, 2025
13.67
13.92
13.40
13.40
13.40
-1.25%
242,675
1.11
Nov 19, 2025
13.25
13.62
13.25
13.57
13.57
+1.80%
224,420
1.04
Nov 18, 2025
13.12
13.34
13.03
13.33
13.33
+1.29%
286,334
1.33
Nov 17, 2025
13.66
13.70
13.16
13.16
13.16
-3.66%
347,851
1.64
Nov 14, 2025
13.47
13.70
13.30
13.66
13.66
+0.52%
222,210
1.05
Nov 13, 2025
14.06
14.06
13.46
13.59
13.59
-4.50%
419,967
2.02
Nov 12, 2025
14.27
14.34
14.02
14.23
14.23
-0.07%
118,752
0.56
Nov 11, 2025
13.90
14.25
13.90
14.24
14.24
+2.37%
84,732
0.40
Nov 10, 2025
14.00
14.09
13.84
13.91
13.91
-0.50%
94,378
0.44
Nov 07, 2025
13.95
14.01
13.83
13.98
13.98
+0.14%
93,269
0.44
Nov 06, 2025
14.18
14.24
13.93
13.96
13.96
-1.34%
108,872
0.51
Nov 05, 2025
14.06
14.19
14.03
14.15
14.15
-0.21%
110,699
0.52
Nov 04, 2025
14.37
14.37
14.05
14.18
14.18
-0.70%
90,759
0.42
Nov 03, 2025
14.12
14.40
13.98
14.28
14.28
+1.13%
113,417
0.53
Oct 31, 2025
14.25
14.34
14.07
14.12
14.12
-0.77%
252,536
1.17
Oct 30, 2025
14.39
14.47
14.10
14.23
14.23
-1.11%
130,248
0.60
Oct 29, 2025
14.71
14.72
14.32
14.39
14.39
-2.31%
180,888
0.82
Oct 28, 2025
14.53
14.86
14.50
14.73
14.73
+1.38%
363,766
1.66
Oct 27, 2025
14.29
14.62
14.29
14.53
14.53
+1.61%
186,823
0.85
Oct 24, 2025
14.27
14.39
14.20
14.30
14.30
+0.21%
120,301
0.55
Oct 23, 2025
14.00
14.31
14.00
14.27
14.27
+1.93%
131,249
0.60
Oct 22, 2025
14.04
14.08
13.90
14.00
14.00
-0.50%
127,607
0.57
Oct 21, 2025
13.92
14.33
13.90
14.07
14.07
+1.52%
357,548
1.60
Oct 20, 2025
13.87
13.92
13.67
13.86
13.86
-0.07%
198,638
0.89
Oct 17, 2025
13.42
13.95
13.42
13.87
13.87
+3.43%
330,993
1.48
Oct 16, 2025
13.77
13.79
13.41
13.41
13.41
-2.33%
370,081
1.68
Oct 15, 2025
14.06
14.24
13.63
13.73
13.73
-1.86%
388,986
1.78
Oct 14, 2025
13.80
14.07
13.73
13.99
13.99
+1.01%
239,525
1.10
Oct 13, 2025
13.41
13.88
13.39
13.85
13.85
+3.67%
263,805
1.21
Oct 10, 2025
13.59
13.70
13.31
13.36
13.36
-1.33%
218,431
0.99
Oct 09, 2025
13.62
13.66
13.35
13.54
13.54
-0.22%
293,578
1.34
Oct 08, 2025
13.86
13.96
13.54
13.57
13.57
-2.02%
251,881
1.15
Oct 07, 2025
14.07
14.23
13.76
13.85
13.85
-1.84%
241,613
1.10
Oct 06, 2025
14.31
14.36
14.09
14.11
14.11
-0.84%
162,987
0.73
Oct 03, 2025
14.42
14.42
14.16
14.23
14.23
-0.56%
143,336
0.64
Rows: