Crescent Capital Bdc, Inc. (CCAP)
NASDAQ:CCAP
Want to see CCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.33
11.38
11.07
11.18
11.18
-0.97%
445,150
2.04
Jun 17, 2026
11.32
11.42
11.24
11.29
11.29
-0.62%
384,766
1.75
Jun 16, 2026
11.21
11.46
11.21
11.36
11.36
+2.16%
266,323
1.22
Jun 15, 2026
11.28
11.45
11.10
11.12
11.12
-1.24%
382,038
1.77
Jun 12, 2026
11.20
11.35
11.18
11.26
11.26
+0.63%
199,854
0.92
Jun 11, 2026
11.31
11.36
11.14
11.19
11.19
-1.06%
169,620
0.77
Jun 10, 2026
11.16
11.43
11.11
11.31
11.31
+1.34%
169,428
0.76
Jun 09, 2026
11.07
11.24
11.06
11.16
11.16
+0.81%
174,468
0.79
Jun 08, 2026
11.18
11.27
11.01
11.07
11.07
-0.36%
199,304
0.90
Jun 05, 2026
11.44
11.49
11.08
11.11
11.11
-3.48%
205,204
0.94
Jun 04, 2026
11.24
11.55
11.20
11.51
11.51
+2.58%
167,515
0.76
Jun 03, 2026
11.56
11.58
11.16
11.22
11.22
-3.61%
290,199
1.33
Jun 02, 2026
11.52
11.74
11.51
11.64
11.64
-0.51%
185,477
0.85
Jun 01, 2026
11.37
11.73
11.26
11.70
11.70
+2.54%
215,268
1.00
May 29, 2026
11.38
11.57
11.37
11.41
11.41
-0.09%
148,841
0.69
May 28, 2026
11.48
11.54
11.27
11.45
11.42
+0.62%
188,788
0.86
May 27, 2026
11.35
11.60
11.35
11.38
11.35
-0.53%
177,459
0.80
May 26, 2026
11.40
11.67
11.40
11.44
11.41
+0.62%
255,230
1.15
May 25, 2026
11.46
11.60
11.31
11.37
11.34
0.00%
0
0.00
May 22, 2026
11.46
11.60
11.31
11.37
11.34
-0.61%
184,158
0.82
May 21, 2026
11.33
11.50
11.16
11.44
11.41
+1.24%
214,002
0.95
May 20, 2026
11.20
11.43
11.03
11.30
11.27
+0.81%
288,186
1.29
May 19, 2026
11.08
11.40
11.07
11.21
11.18
+1.18%
322,057
1.46
May 18, 2026
11.13
11.46
10.92
11.08
11.05
-0.45%
431,332
2.00
May 15, 2026
11.80
11.87
11.03
11.13
11.10
-7.18%
967,201
4.74
May 14, 2026
12.02
12.70
11.92
11.99
11.96
-8.26%
655,619
3.39
May 13, 2026
13.24
13.25
12.98
13.07
13.04
-1.14%
167,804
0.86
May 12, 2026
13.18
13.31
13.03
13.22
13.19
+0.76%
98,567
0.50
May 11, 2026
13.49
13.55
13.12
13.12
13.09
-3.17%
155,282
0.79
May 08, 2026
13.57
13.61
13.37
13.55
13.51
-0.37%
81,529
0.41
May 07, 2026
13.82
13.82
13.50
13.60
13.56
-1.09%
141,799
0.71
May 06, 2026
13.96
14.00
13.61
13.75
13.71
-1.22%
142,332
0.71
May 05, 2026
13.85
13.92
13.61
13.92
13.88
+0.14%
135,797
0.67
May 04, 2026
13.77
14.08
13.77
13.90
13.86
-0.22%
171,698
0.85
May 01, 2026
13.70
13.97
13.70
13.93
13.89
+2.27%
175,124
0.87
Apr 30, 2026
13.35
13.67
13.33
13.62
13.58
+2.10%
91,028
0.45
Apr 29, 2026
13.40
13.49
13.18
13.34
13.31
-0.66%
131,011
0.64
Apr 28, 2026
13.20
13.45
13.20
13.43
13.39
+1.51%
217,335
1.07
Apr 27, 2026
13.22
13.32
13.07
13.23
13.20
+0.08%
303,929
1.51
Apr 24, 2026
13.20
13.33
13.11
13.22
13.19
+0.15%
93,529
0.46
Apr 23, 2026
13.42
13.49
13.07
13.20
13.17
-2.08%
244,242
1.22
Apr 22, 2026
13.54
13.71
13.40
13.48
13.44
-0.15%
168,786
0.85
Apr 21, 2026
13.60
13.68
13.43
13.50
13.46
-0.74%
209,281
1.06
Apr 20, 2026
13.57
13.68
13.53
13.60
13.56
+0.15%
224,127
1.14
Apr 17, 2026
13.53
13.74
13.47
13.58
13.54
+1.65%
172,920
0.88
Apr 16, 2026
13.42
13.49
13.31
13.36
13.32
-0.37%
224,048
1.16
Apr 15, 2026
13.08
13.41
13.08
13.41
13.37
+2.76%
322,041
1.68
Apr 14, 2026
12.66
13.11
12.66
13.05
13.02
+3.08%
256,281
1.34
Apr 13, 2026
12.34
12.67
12.29
12.66
12.63
+1.60%
176,441
0.91
Apr 10, 2026
12.30
12.49
12.21
12.46
12.43
+1.06%
167,555
0.87
Rows: