Education
About Us
Working with TipRanks
Follow Us
Crescent Capital BDC (CCAP)
NASDAQ:CCAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
14.35
14.45
14.23
14.39
14.39
+0.28%
140,919
0.72
Jan 29, 2026
14.28
14.41
14.16
14.35
14.35
+1.20%
234,119
1.21
Jan 28, 2026
14.59
14.65
14.16
14.18
14.18
-2.48%
139,737
0.71
Jan 27, 2026
14.42
14.66
14.42
14.54
14.54
+0.55%
100,729
0.51
Jan 26, 2026
14.57
14.57
14.24
14.46
14.46
-0.41%
132,876
0.67
Jan 23, 2026
14.55
14.66
14.45
14.52
14.52
-0.27%
108,106
0.54
Jan 22, 2026
14.61
14.76
14.54
14.56
14.56
-0.48%
130,779
0.66
Jan 21, 2026
14.38
14.70
14.38
14.63
14.63
+1.46%
143,108
0.71
Jan 20, 2026
14.37
14.57
14.19
14.42
14.42
-0.76%
243,938
1.21
Jan 19, 2026
14.85
14.85
14.52
14.53
14.53
0.00%
0
0.00
Jan 16, 2026
14.85
14.85
14.52
14.53
14.53
-2.15%
171,823
0.82
Jan 15, 2026
14.76
14.93
14.68
14.85
14.85
+0.75%
241,470
1.14
Jan 14, 2026
14.40
14.82
14.28
14.74
14.74
+2.36%
309,586
1.46
Jan 13, 2026
14.45
14.50
14.31
14.40
14.40
-0.35%
130,630
0.61
Jan 12, 2026
14.39
14.55
14.34
14.45
14.45
-0.28%
121,373
0.56
Jan 09, 2026
14.38
14.51
14.33
14.49
14.49
+0.91%
156,208
0.72
Jan 08, 2026
13.99
14.46
13.97
14.36
14.36
+2.50%
248,388
1.14
Jan 07, 2026
14.39
14.42
13.91
14.01
14.01
-2.37%
208,425
0.96
Jan 06, 2026
14.50
14.52
14.02
14.35
14.35
-1.17%
235,650
1.09
Jan 05, 2026
14.25
14.62
14.24
14.52
14.52
+1.68%
246,060
1.14
Jan 02, 2026
14.03
14.40
14.03
14.28
14.28
+1.64%
307,066
1.44
Dec 31, 2025
14.21
14.23
13.97
14.05
14.05
-3.50%
419,814
1.98
Dec 30, 2025
14.57
14.70
14.40
14.56
14.56
+0.07%
300,440
1.42
Dec 29, 2025
14.73
14.79
14.52
14.55
14.55
-1.22%
263,966
1.23
Dec 26, 2025
14.57
14.75
14.52
14.73
14.73
+1.10%
113,012
0.52
Dec 24, 2025
14.39
14.58
14.30
14.57
14.57
+1.25%
65,286
0.30
Dec 23, 2025
14.54
14.65
14.36
14.39
14.39
-1.17%
168,417
0.77
Dec 22, 2025
14.60
14.64
14.44
14.56
14.56
-0.61%
259,091
1.20
Dec 19, 2025
14.97
14.98
14.64
14.65
14.65
-1.88%
972,084
4.77
Dec 18, 2025
14.89
15.06
14.83
14.93
14.93
+0.40%
213,852
1.05
Dec 17, 2025
14.84
15.04
14.78
14.87
14.87
+0.20%
245,046
1.21
Dec 16, 2025
14.90
14.97
14.76
14.84
14.84
-0.34%
174,498
0.87
Dec 15, 2025
15.05
15.15
14.83
14.89
14.89
-0.47%
179,300
0.89
Dec 12, 2025
14.95
15.18
14.95
14.96
14.96
+0.40%
133,719
0.66
Dec 11, 2025
15.09
15.09
14.88
14.90
14.90
-0.80%
100,912
0.50
Dec 10, 2025
14.95
15.13
14.90
15.02
15.02
+0.47%
131,504
0.64
Dec 09, 2025
14.72
15.01
14.72
14.95
14.95
+1.84%
158,652
0.78
Dec 08, 2025
14.83
14.94
14.61
14.68
14.68
-1.48%
144,573
0.71
Dec 05, 2025
14.54
14.92
14.51
14.90
14.90
+2.26%
341,075
1.69
Dec 04, 2025
14.46
14.72
14.46
14.57
14.57
+0.07%
110,390
0.54
Dec 03, 2025
14.20
14.57
14.20
14.56
14.56
+2.54%
125,277
0.61
Dec 02, 2025
14.29
14.38
14.15
14.20
14.20
-0.63%
99,120
0.48
Dec 01, 2025
14.30
14.39
14.25
14.29
14.29
-0.42%
151,783
0.73
Nov 28, 2025
14.33
14.40
14.26
14.35
14.35
+0.49%
72,267
0.34
Nov 26, 2025
14.16
14.39
14.05
14.28
14.28
+0.78%
227,755
1.09
Nov 25, 2025
13.94
14.20
13.80
14.17
14.17
+1.50%
158,360
0.75
Nov 24, 2025
13.80
13.97
13.74
13.96
13.96
+0.94%
186,482
0.87
Nov 21, 2025
13.50
13.88
13.40
13.83
13.83
+3.21%
217,651
0.99
Nov 20, 2025
13.67
13.92
13.40
13.40
13.40
-1.25%
242,675
1.11
Nov 19, 2025
13.25
13.62
13.25
13.57
13.57
+1.80%
224,420
1.04
Rows: