Education
About Us
Working with TipRanks
Follow Us
Crescent Capital Bdc, Inc. (CCAP)
NASDAQ:CCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
13.35
13.58
13.27
13.34
13.34
-0.45%
121,478
0.60
Mar 04, 2026
13.42
13.55
13.30
13.40
13.40
-0.07%
126,039
0.62
Mar 03, 2026
13.14
13.54
13.10
13.41
13.41
+1.36%
184,009
0.91
Mar 02, 2026
12.68
13.32
12.56
13.23
13.23
+4.50%
325,416
1.64
Feb 27, 2026
13.26
13.27
12.62
12.66
12.66
-4.24%
349,587
1.80
Feb 26, 2026
12.86
13.25
12.80
13.22
13.22
-0.38%
249,189
1.28
Feb 25, 2026
12.93
13.35
12.70
13.27
13.27
+3.03%
216,503
1.12
Feb 24, 2026
12.97
13.29
12.77
12.88
12.88
-0.62%
257,088
1.34
Feb 23, 2026
13.22
13.52
12.95
12.96
12.96
-2.63%
243,181
1.27
Feb 20, 2026
13.40
13.62
13.18
13.31
13.31
-1.70%
170,406
0.88
Feb 19, 2026
13.77
13.77
13.41
13.54
13.54
-1.67%
136,686
0.70
Feb 18, 2026
13.79
13.94
13.70
13.77
13.77
+0.07%
104,091
0.53
Feb 17, 2026
13.99
14.08
13.69
13.76
13.76
-1.50%
210,324
1.06
Feb 16, 2026
14.16
14.16
13.95
13.97
13.97
0.00%
0
0.00
Feb 13, 2026
14.16
14.16
13.95
13.97
13.97
-1.06%
214,427
1.04
Feb 12, 2026
14.37
14.51
14.04
14.12
14.12
-1.67%
161,462
0.79
Feb 11, 2026
14.24
14.37
14.07
14.36
14.36
+0.21%
210,621
1.04
Feb 10, 2026
14.28
14.33
14.16
14.23
14.23
-0.70%
132,351
0.65
Feb 09, 2026
14.35
14.46
14.11
14.33
14.33
-0.49%
263,002
1.31
Feb 06, 2026
14.32
14.57
14.23
14.40
14.40
+1.05%
263,900
1.33
Feb 05, 2026
14.35
14.35
14.11
14.25
14.25
-0.90%
200,607
1.02
Feb 04, 2026
14.09
14.41
14.02
14.38
14.38
+2.20%
142,210
0.73
Feb 03, 2026
14.25
14.35
13.92
14.07
14.07
-1.54%
175,365
0.90
Feb 02, 2026
14.40
14.43
14.11
14.29
14.29
-0.69%
208,121
1.07
Jan 30, 2026
14.35
14.45
14.23
14.39
14.39
+0.28%
140,919
0.72
Jan 29, 2026
14.28
14.41
14.16
14.35
14.35
+1.20%
234,119
1.21
Jan 28, 2026
14.59
14.65
14.16
14.18
14.18
-2.48%
139,737
0.71
Jan 27, 2026
14.42
14.66
14.42
14.54
14.54
+0.55%
100,729
0.51
Jan 26, 2026
14.57
14.57
14.24
14.46
14.46
-0.41%
132,876
0.67
Jan 23, 2026
14.55
14.66
14.45
14.52
14.52
-0.27%
108,106
0.54
Jan 22, 2026
14.61
14.76
14.54
14.56
14.56
-0.48%
130,779
0.66
Jan 21, 2026
14.38
14.70
14.38
14.63
14.63
+1.46%
143,108
0.71
Jan 20, 2026
14.37
14.57
14.19
14.42
14.42
-0.76%
243,938
1.21
Jan 19, 2026
14.85
14.85
14.52
14.53
14.53
0.00%
0
0.00
Jan 16, 2026
14.85
14.85
14.52
14.53
14.53
-2.15%
171,823
0.82
Jan 15, 2026
14.76
14.93
14.68
14.85
14.85
+0.75%
241,470
1.14
Jan 14, 2026
14.40
14.82
14.28
14.74
14.74
+2.36%
309,586
1.46
Jan 13, 2026
14.45
14.50
14.31
14.40
14.40
-0.35%
130,630
0.61
Jan 12, 2026
14.39
14.55
14.34
14.45
14.45
-0.28%
121,373
0.56
Jan 09, 2026
14.38
14.51
14.33
14.49
14.49
+0.91%
156,208
0.72
Jan 08, 2026
13.99
14.46
13.97
14.36
14.36
+2.50%
248,388
1.14
Jan 07, 2026
14.39
14.42
13.91
14.01
14.01
-2.37%
208,425
0.96
Jan 06, 2026
14.50
14.52
14.02
14.35
14.35
-1.17%
235,650
1.09
Jan 05, 2026
14.25
14.62
14.24
14.52
14.52
+1.68%
246,060
1.14
Jan 02, 2026
14.03
14.40
14.03
14.28
14.28
+1.64%
307,066
1.44
Dec 31, 2025
14.21
14.23
13.97
14.05
14.05
-3.50%
419,814
1.98
Dec 30, 2025
14.57
14.70
14.40
14.56
14.56
+0.07%
300,440
1.42
Dec 29, 2025
14.73
14.79
14.52
14.55
14.55
-1.22%
263,966
1.23
Dec 26, 2025
14.57
14.75
14.52
14.73
14.73
+1.10%
113,012
0.52
Dec 24, 2025
14.39
14.58
14.30
14.57
14.57
+1.25%
65,286
0.30
Rows: