Chemours Company (CC)
NYSE:CC
Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
23.27
23.57
22.70
23.18
23.18
-2.89%
1,964,327
0.59
Apr 16, 2026
23.09
24.13
22.95
23.87
23.87
+3.65%
2,171,497
0.65
Apr 15, 2026
22.84
23.06
22.27
23.03
23.03
+0.61%
1,698,979
0.50
Apr 14, 2026
22.90
23.16
22.37
22.89
22.89
-0.69%
1,503,064
0.44
Apr 13, 2026
22.90
23.20
22.45
23.05
23.05
+1.50%
1,901,009
0.55
Apr 10, 2026
22.11
22.99
22.06
22.71
22.71
+3.98%
2,676,048
0.78
Apr 09, 2026
21.34
22.36
21.18
21.84
21.84
+1.91%
3,113,077
0.90
Apr 08, 2026
22.49
22.56
20.51
21.43
21.43
-4.07%
4,091,401
1.19
Apr 07, 2026
21.58
22.42
21.35
22.34
22.34
+2.95%
2,280,043
0.66
Apr 06, 2026
21.77
22.25
21.29
21.70
21.70
+0.70%
1,708,573
0.50
Apr 03, 2026
21.29
21.88
21.19
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.29
21.88
21.19
21.55
21.55
+0.14%
2,497,518
0.71
Apr 01, 2026
22.25
22.36
20.76
21.52
21.52
-2.32%
3,232,918
0.93
Mar 31, 2026
21.45
22.43
21.40
22.03
22.03
+3.92%
3,259,646
0.95
Mar 30, 2026
22.00
22.33
21.04
21.20
21.20
-1.85%
2,687,538
0.78
Mar 27, 2026
21.45
21.89
21.16
21.60
21.60
+0.09%
2,517,547
0.74
Mar 26, 2026
20.39
21.69
20.26
21.58
21.58
+3.90%
4,020,635
1.19
Mar 25, 2026
20.57
20.96
20.32
20.77
20.77
+1.96%
2,420,020
0.72
Mar 24, 2026
18.32
20.48
18.32
20.37
20.37
+10.11%
3,404,501
1.03
Mar 23, 2026
17.92
19.06
17.92
18.50
18.50
+4.52%
3,145,750
0.96
Mar 20, 2026
18.82
19.02
17.59
17.70
17.70
-6.55%
9,340,167
2.96
Mar 19, 2026
18.41
19.54
17.99
18.94
18.94
-0.42%
2,883,898
0.92
Mar 18, 2026
19.03
19.58
19.00
19.02
19.02
+0.16%
3,064,242
0.98
Mar 17, 2026
17.88
20.08
17.80
18.99
18.99
+7.65%
6,139,646
2.00
Mar 16, 2026
17.72
18.08
17.37
17.64
17.64
+0.40%
3,105,591
1.01
Mar 13, 2026
17.69
18.31
17.04
17.57
17.57
-0.73%
4,145,716
1.37
Mar 12, 2026
17.68
18.13
17.21
17.70
17.70
-1.06%
2,638,025
0.87
Mar 11, 2026
17.84
18.17
17.48
17.89
17.89
+0.51%
2,640,097
0.87
Mar 10, 2026
17.33
18.38
17.08
17.80
17.80
+2.18%
2,941,951
0.98
Mar 09, 2026
16.10
17.45
15.48
17.42
17.42
+6.15%
4,728,300
1.59
Mar 06, 2026
16.43
16.77
16.12
16.41
16.41
-2.03%
2,910,898
0.98
Mar 05, 2026
17.71
17.82
16.30
16.75
16.75
-4.45%
3,767,104
1.28
Mar 04, 2026
17.01
17.77
16.76
17.53
17.53
+4.53%
3,040,581
1.03
Mar 03, 2026
17.01
17.06
16.27
16.77
16.77
-6.78%
3,984,971
1.37
Mar 02, 2026
17.78
18.34
17.17
17.99
17.99
-1.37%
2,975,035
1.03
Feb 27, 2026
16.88
18.30
16.75
18.24
18.24
+5.85%
5,489,725
1.94
Feb 26, 2026
17.82
17.90
16.95
17.32
17.23
-3.88%
2,996,108
1.06
Feb 25, 2026
18.59
18.63
17.83
18.02
17.93
-2.12%
2,485,181
0.88
Feb 24, 2026
18.04
18.79
17.42
18.41
18.32
+2.11%
2,793,980
1.01
Feb 23, 2026
16.81
18.35
16.67
18.03
17.94
+5.81%
4,235,088
1.54
Feb 20, 2026
18.64
20.22
16.15
17.04
16.95
-16.51%
11,407,700
4.38
Feb 19, 2026
21.04
21.33
20.37
20.41
20.31
-3.50%
4,436,834
1.71
Feb 18, 2026
20.76
21.43
20.44
21.15
21.04
+2.27%
4,027,477
1.56
Feb 17, 2026
20.16
20.86
19.65
20.68
20.58
+0.78%
3,964,459
1.55
Feb 16, 2026
20.22
21.12
19.98
20.52
20.42
0.00%
0
0.00
Feb 13, 2026
20.22
21.12
19.98
20.52
20.42
+0.49%
2,587,115
1.00
Feb 12, 2026
21.19
21.85
19.95
20.42
20.32
-2.85%
4,581,184
1.78
Feb 11, 2026
19.44
21.09
19.44
21.02
20.91
+9.19%
5,521,761
2.18
Feb 10, 2026
18.99
19.99
18.84
19.25
19.15
+1.69%
4,151,351
1.66
Feb 09, 2026
18.26
19.04
17.91
18.93
18.83
+3.33%
2,897,833
1.16
Rows: