Chemours Company (CC)
NYSE:CC
Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.73
23.33
22.20
23.04
23.04
+2.81%
2,888,716
0.86
May 07, 2026
23.31
24.11
22.17
22.41
22.41
-5.32%
4,777,417
1.43
May 06, 2026
25.19
25.20
23.05
23.67
23.67
-15.28%
7,067,052
2.15
May 05, 2026
27.63
28.67
27.24
27.94
27.94
+2.65%
6,032,648
1.86
May 04, 2026
27.94
28.01
26.40
27.22
27.22
-1.84%
3,614,975
1.11
May 01, 2026
27.00
27.76
26.88
27.73
27.73
+2.89%
2,471,951
0.75
Apr 30, 2026
26.36
27.52
26.31
26.95
26.95
+2.32%
2,216,872
0.67
Apr 29, 2026
25.98
26.82
25.61
26.34
26.34
+2.49%
2,013,972
0.61
Apr 28, 2026
26.58
26.59
25.49
25.70
25.70
-2.95%
2,041,377
0.61
Apr 27, 2026
26.63
26.98
25.96
26.48
26.48
-0.49%
2,216,231
0.66
Apr 24, 2026
24.41
26.65
24.10
26.61
26.61
+10.00%
4,351,916
1.32
Apr 23, 2026
24.12
24.28
23.51
24.19
24.19
+0.62%
2,381,651
0.72
Apr 22, 2026
24.00
24.40
23.64
24.04
24.04
+1.35%
1,633,126
0.49
Apr 21, 2026
23.49
23.91
23.01
23.72
23.72
+1.72%
1,973,838
0.60
Apr 20, 2026
23.19
23.54
22.96
23.32
23.32
+0.60%
2,256,958
0.67
Apr 17, 2026
23.27
23.57
22.70
23.18
23.18
-2.89%
1,964,327
0.59
Apr 16, 2026
23.09
24.13
22.95
23.87
23.87
+3.65%
2,171,497
0.65
Apr 15, 2026
22.84
23.06
22.27
23.03
23.03
+0.61%
1,698,979
0.50
Apr 14, 2026
22.90
23.16
22.37
22.89
22.89
-0.69%
1,503,064
0.44
Apr 13, 2026
22.90
23.20
22.45
23.05
23.05
+1.50%
1,901,009
0.55
Apr 10, 2026
22.11
22.99
22.06
22.71
22.71
+3.98%
2,676,048
0.78
Apr 09, 2026
21.34
22.36
21.18
21.84
21.84
+1.91%
3,113,077
0.90
Apr 08, 2026
22.49
22.56
20.51
21.43
21.43
-4.07%
4,091,401
1.19
Apr 07, 2026
21.58
22.42
21.35
22.34
22.34
+2.95%
2,280,043
0.66
Apr 06, 2026
21.77
22.25
21.29
21.70
21.70
+0.70%
1,708,573
0.50
Apr 03, 2026
21.29
21.88
21.19
21.55
21.55
0.00%
0
0.00
Apr 02, 2026
21.29
21.88
21.19
21.55
21.55
+0.14%
2,497,518
0.71
Apr 01, 2026
22.25
22.36
20.76
21.52
21.52
-2.32%
3,232,918
0.93
Mar 31, 2026
21.45
22.43
21.40
22.03
22.03
+3.92%
3,259,646
0.95
Mar 30, 2026
22.00
22.33
21.04
21.20
21.20
-1.85%
2,687,538
0.78
Mar 27, 2026
21.45
21.89
21.16
21.60
21.60
+0.09%
2,517,547
0.74
Mar 26, 2026
20.39
21.69
20.26
21.58
21.58
+3.90%
4,020,635
1.19
Mar 25, 2026
20.57
20.96
20.32
20.77
20.77
+1.96%
2,420,020
0.72
Mar 24, 2026
18.32
20.48
18.32
20.37
20.37
+10.11%
3,404,501
1.03
Mar 23, 2026
17.92
19.06
17.92
18.50
18.50
+4.52%
3,145,750
0.96
Mar 20, 2026
18.82
19.02
17.59
17.70
17.70
-6.55%
9,340,167
2.96
Mar 19, 2026
18.41
19.54
17.99
18.94
18.94
-0.42%
2,883,898
0.92
Mar 18, 2026
19.03
19.58
19.00
19.02
19.02
+0.16%
3,064,242
0.98
Mar 17, 2026
17.88
20.08
17.80
18.99
18.99
+7.65%
6,139,646
2.00
Mar 16, 2026
17.72
18.08
17.37
17.64
17.64
+0.40%
3,105,591
1.01
Mar 13, 2026
17.69
18.31
17.04
17.57
17.57
-0.73%
4,145,716
1.37
Mar 12, 2026
17.68
18.13
17.21
17.70
17.70
-1.06%
2,638,025
0.87
Mar 11, 2026
17.84
18.17
17.48
17.89
17.89
+0.51%
2,640,097
0.87
Mar 10, 2026
17.33
18.38
17.08
17.80
17.80
+2.18%
2,941,951
0.98
Mar 09, 2026
16.10
17.45
15.48
17.42
17.42
+6.15%
4,728,300
1.59
Mar 06, 2026
16.43
16.77
16.12
16.41
16.41
-2.03%
2,910,898
0.98
Mar 05, 2026
17.71
17.82
16.30
16.75
16.75
-4.45%
3,767,104
1.28
Mar 04, 2026
17.01
17.77
16.76
17.53
17.53
+4.53%
3,040,581
1.03
Mar 03, 2026
17.01
17.06
16.27
16.77
16.77
-6.78%
3,984,971
1.37
Mar 02, 2026
17.78
18.34
17.17
17.99
17.99
-1.37%
2,975,035
1.03
Rows: