Education
About Us
Working with TipRanks
Follow Us
Chemours Company (CC)
NYSE:CC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14.19
14.86
14.15
14.72
14.72
+2.94%
3,440,222
1.27
Jan 09, 2026
13.94
14.38
13.49
14.30
14.30
+3.25%
3,370,261
1.24
Jan 08, 2026
12.86
13.94
12.80
13.85
13.85
+5.97%
3,012,639
1.11
Jan 07, 2026
13.20
13.30
12.74
13.07
13.07
-1.58%
1,855,023
0.68
Jan 06, 2026
12.73
13.31
12.69
13.28
13.28
+4.24%
2,982,357
1.10
Jan 05, 2026
12.31
12.88
12.27
12.74
12.74
+4.00%
2,894,898
1.07
Jan 02, 2026
11.95
12.39
11.83
12.25
12.25
+3.90%
2,718,080
1.00
Dec 31, 2025
11.82
11.98
11.68
11.79
11.79
-0.25%
1,938,391
0.71
Dec 30, 2025
11.94
12.06
11.81
11.82
11.82
-1.17%
1,321,637
0.48
Dec 29, 2025
11.90
12.00
11.73
11.96
11.96
-1.08%
1,789,639
0.65
Dec 26, 2025
11.99
12.11
11.83
12.09
12.09
+0.75%
1,741,702
0.63
Dec 24, 2025
11.72
12.02
11.69
12.00
12.00
+2.21%
726,716
0.26
Dec 23, 2025
11.96
11.97
11.68
11.74
11.74
-2.17%
2,025,181
0.72
Dec 22, 2025
11.89
12.40
11.85
12.00
12.00
+1.52%
1,727,804
0.61
Dec 19, 2025
11.81
12.13
11.77
11.82
11.82
-0.42%
3,331,302
1.18
Dec 18, 2025
11.68
12.05
11.65
11.87
11.87
+2.24%
2,054,609
0.72
Dec 17, 2025
11.72
12.05
11.56
11.61
11.61
-0.68%
2,428,644
0.85
Dec 16, 2025
11.79
11.95
11.55
11.69
11.69
-0.76%
2,030,382
0.70
Dec 15, 2025
13.08
13.08
11.77
11.78
11.78
-9.03%
3,454,300
1.20
Dec 12, 2025
13.20
13.40
12.88
12.95
12.95
-1.52%
1,377,689
0.47
Dec 11, 2025
13.03
13.42
13.02
13.15
13.15
+0.69%
1,612,155
0.55
Dec 10, 2025
12.44
13.24
12.30
13.06
13.06
+5.32%
3,240,712
1.11
Dec 09, 2025
12.28
13.13
12.25
12.40
12.40
+1.64%
2,853,522
0.97
Dec 08, 2025
12.72
12.89
12.09
12.20
12.20
-3.94%
2,251,464
0.76
Dec 05, 2025
12.54
13.38
12.50
12.70
12.70
+1.28%
2,383,107
0.80
Dec 04, 2025
12.95
13.06
12.46
12.54
12.54
-3.24%
2,210,377
0.73
Dec 03, 2025
12.71
12.99
12.62
12.96
12.96
+1.49%
1,402,228
0.46
Dec 02, 2025
12.93
12.96
12.48
12.77
12.77
-0.55%
1,963,394
0.65
Dec 01, 2025
12.61
13.11
12.51
12.84
12.84
+0.39%
2,818,171
0.92
Nov 28, 2025
12.54
12.79
12.45
12.79
12.79
+2.57%
1,453,402
0.47
Nov 26, 2025
12.33
12.63
12.19
12.47
12.47
+1.22%
2,423,339
0.79
Nov 25, 2025
11.69
12.46
11.56
12.32
12.32
+7.13%
2,905,164
0.95
Nov 24, 2025
11.15
11.67
11.00
11.50
11.50
+4.07%
3,393,343
1.12
Nov 21, 2025
10.51
11.38
10.51
11.05
11.05
+5.44%
3,029,958
1.00
Nov 20, 2025
10.89
11.17
10.44
10.48
10.48
-2.06%
2,483,574
0.81
Nov 19, 2025
10.98
11.15
10.70
10.70
10.70
-2.10%
3,028,549
0.99
Nov 18, 2025
11.11
11.29
10.92
10.93
10.93
-2.84%
2,649,540
0.87
Nov 17, 2025
11.81
11.86
11.18
11.25
11.25
-5.38%
2,747,727
0.90
Nov 14, 2025
11.92
12.01
11.66
11.89
11.89
-2.40%
2,916,020
0.95
Nov 13, 2025
12.63
12.73
12.26
12.27
12.18
-2.00%
2,566,799
0.83
Nov 12, 2025
12.75
13.04
12.37
12.61
12.52
+0.41%
2,694,396
0.85
Nov 11, 2025
12.75
12.87
12.38
12.65
12.56
-0.07%
2,179,324
0.67
Nov 10, 2025
12.62
13.15
12.19
12.75
12.66
+2.66%
3,576,963
1.10
Nov 07, 2025
11.38
12.60
10.57
12.51
12.42
+7.33%
9,955,937
3.14
Nov 06, 2025
12.10
12.40
11.73
11.74
11.66
-1.87%
3,958,123
1.25
Nov 05, 2025
12.31
12.44
12.04
12.05
11.96
-0.59%
4,559,069
1.44
Nov 04, 2025
12.29
12.51
12.09
12.21
12.12
-3.01%
3,304,895
1.02
Nov 03, 2025
13.20
13.34
12.54
12.68
12.59
-4.62%
2,966,753
0.91
Oct 31, 2025
13.06
13.49
12.96
13.39
13.29
+2.79%
2,375,424
0.71
Oct 30, 2025
13.45
13.58
12.97
13.12
13.03
-3.96%
2,113,742
0.63
Rows: