Education
About Us
Working with TipRanks
Follow Us
Chemours Company (CC)
:CC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.20
13.40
12.88
12.95
12.95
-1.52%
1,377,689
0.47
Dec 11, 2025
13.03
13.42
13.02
13.15
13.15
+0.69%
1,612,155
0.55
Dec 10, 2025
12.44
13.24
12.30
13.06
13.06
+5.32%
3,240,712
1.11
Dec 09, 2025
12.28
13.13
12.25
12.40
12.40
+1.64%
2,853,522
0.97
Dec 08, 2025
12.72
12.89
12.09
12.20
12.20
-3.94%
2,251,464
0.76
Dec 05, 2025
12.54
13.38
12.50
12.70
12.70
+1.28%
2,383,107
0.80
Dec 04, 2025
12.95
13.06
12.46
12.54
12.54
-3.24%
2,210,377
0.73
Dec 03, 2025
12.71
12.99
12.62
12.96
12.96
+1.49%
1,402,228
0.46
Dec 02, 2025
12.93
12.96
12.48
12.77
12.77
-0.55%
1,963,394
0.65
Dec 01, 2025
12.61
13.11
12.51
12.84
12.84
+0.39%
2,818,171
0.92
Nov 28, 2025
12.54
12.79
12.45
12.79
12.79
+2.57%
1,453,402
0.47
Nov 26, 2025
12.33
12.63
12.19
12.47
12.47
+1.22%
2,423,339
0.79
Nov 25, 2025
11.69
12.46
11.56
12.32
12.32
+7.13%
2,905,164
0.95
Nov 24, 2025
11.15
11.67
11.00
11.50
11.50
+4.07%
3,393,343
1.12
Nov 21, 2025
10.51
11.38
10.51
11.05
11.05
+5.44%
3,029,958
1.00
Nov 20, 2025
10.89
11.17
10.44
10.48
10.48
-2.06%
2,483,574
0.81
Nov 19, 2025
10.98
11.15
10.70
10.70
10.70
-2.10%
3,028,549
0.99
Nov 18, 2025
11.11
11.29
10.92
10.93
10.93
-2.84%
2,649,540
0.87
Nov 17, 2025
11.81
11.86
11.18
11.25
11.25
-5.38%
2,747,727
0.90
Nov 14, 2025
11.92
12.01
11.66
11.89
11.89
-2.40%
2,916,020
0.95
Nov 13, 2025
12.63
12.73
12.26
12.27
12.18
-2.00%
2,566,799
0.83
Nov 12, 2025
12.75
13.04
12.37
12.61
12.52
+0.41%
2,694,396
0.85
Nov 11, 2025
12.75
12.87
12.38
12.65
12.56
-0.07%
2,179,324
0.67
Nov 10, 2025
12.62
13.15
12.19
12.75
12.66
+2.66%
3,576,963
1.10
Nov 07, 2025
11.38
12.60
10.57
12.51
12.42
+7.33%
9,955,937
3.14
Nov 06, 2025
12.10
12.40
11.73
11.74
11.66
-1.87%
3,958,123
1.25
Nov 05, 2025
12.31
12.44
12.04
12.05
11.96
-0.59%
4,559,069
1.44
Nov 04, 2025
12.29
12.51
12.09
12.21
12.12
-3.01%
3,304,895
1.02
Nov 03, 2025
13.20
13.34
12.54
12.68
12.59
-4.62%
2,966,753
0.91
Oct 31, 2025
13.06
13.49
12.96
13.39
13.29
+2.79%
2,375,424
0.71
Oct 30, 2025
13.45
13.58
12.97
13.12
13.03
-3.96%
2,113,742
0.63
Oct 29, 2025
13.79
14.28
13.58
13.76
13.66
+0.07%
2,225,137
0.65
Oct 28, 2025
13.87
14.11
13.59
13.85
13.75
-0.36%
1,702,891
0.49
Oct 27, 2025
14.27
14.27
13.64
14.00
13.90
+0.37%
2,089,309
0.60
Oct 24, 2025
14.12
14.23
13.93
14.05
13.95
+1.95%
1,875,108
0.54
Oct 23, 2025
13.91
14.31
13.70
13.88
13.78
+3.40%
2,599,139
0.75
Oct 22, 2025
13.29
13.61
13.29
13.52
13.42
+1.93%
2,417,895
0.69
Oct 21, 2025
13.25
13.82
13.25
13.36
13.26
+1.10%
2,176,687
0.61
Oct 20, 2025
13.10
13.40
12.95
13.31
13.22
+3.92%
2,394,749
0.67
Oct 17, 2025
13.61
13.75
12.69
12.90
12.81
-5.57%
4,153,642
1.17
Oct 16, 2025
14.29
14.56
13.56
13.76
13.66
-3.89%
2,648,755
0.74
Oct 15, 2025
14.20
14.74
14.07
14.42
14.32
+5.56%
3,346,436
0.94
Oct 14, 2025
13.21
13.92
12.95
13.76
13.66
+3.12%
3,708,026
1.05
Oct 13, 2025
13.02
13.63
12.92
13.44
13.34
+7.87%
3,927,530
1.11
Oct 10, 2025
13.55
13.84
12.52
12.55
12.46
-8.00%
4,472,741
1.28
Oct 09, 2025
15.04
15.04
13.73
13.74
13.64
-7.98%
4,201,245
1.20
Oct 08, 2025
15.23
15.23
14.93
15.04
14.93
+0.39%
2,493,143
0.70
Oct 07, 2025
15.97
16.00
14.86
15.09
14.98
-3.81%
2,509,442
0.70
Oct 06, 2025
16.40
16.41
15.70
15.80
15.69
-1.34%
2,408,844
0.66
Oct 03, 2025
16.41
16.49
15.94
16.13
16.01
-0.57%
2,170,230
0.59
Rows: