Chemours Company (CC)
NYSE:CC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
21.45
21.89
21.16
21.60
21.60
+0.09%
2,517,547
0.74
Mar 26, 2026
20.39
21.69
20.26
21.58
21.58
+3.90%
4,020,635
1.19
Mar 25, 2026
20.57
20.96
20.32
20.77
20.77
+1.96%
2,420,020
0.72
Mar 24, 2026
18.32
20.48
18.32
20.37
20.37
+10.11%
3,404,501
1.03
Mar 23, 2026
17.92
19.06
17.92
18.50
18.50
+4.52%
3,145,750
0.96
Mar 20, 2026
18.82
19.02
17.59
17.70
17.70
-6.55%
9,340,167
2.96
Mar 19, 2026
18.41
19.54
17.99
18.94
18.94
-0.42%
2,883,898
0.92
Mar 18, 2026
19.03
19.58
19.00
19.02
19.02
+0.16%
3,064,242
0.98
Mar 17, 2026
17.88
20.08
17.80
18.99
18.99
+7.65%
6,139,646
2.00
Mar 16, 2026
17.72
18.08
17.37
17.64
17.64
+0.40%
3,105,591
1.01
Mar 13, 2026
17.69
18.31
17.04
17.57
17.57
-0.73%
4,145,716
1.37
Mar 12, 2026
17.68
18.13
17.21
17.70
17.70
-1.06%
2,638,025
0.87
Mar 11, 2026
17.84
18.17
17.48
17.89
17.89
+0.51%
2,640,097
0.87
Mar 10, 2026
17.33
18.38
17.08
17.80
17.80
+2.18%
2,941,951
0.98
Mar 09, 2026
16.10
17.45
15.48
17.42
17.42
+6.15%
4,728,300
1.59
Mar 06, 2026
16.43
16.77
16.12
16.41
16.41
-2.03%
2,910,898
0.98
Mar 05, 2026
17.71
17.82
16.30
16.75
16.75
-4.45%
3,767,104
1.28
Mar 04, 2026
17.01
17.77
16.76
17.53
17.53
+4.53%
3,040,581
1.03
Mar 03, 2026
17.01
17.06
16.27
16.77
16.77
-6.78%
3,984,971
1.37
Mar 02, 2026
17.78
18.34
17.17
17.99
17.99
-1.37%
2,975,035
1.03
Feb 27, 2026
16.88
18.30
16.75
18.24
18.24
+5.85%
5,489,725
1.94
Feb 26, 2026
17.82
17.90
16.95
17.32
17.23
-3.88%
2,996,108
1.06
Feb 25, 2026
18.59
18.63
17.83
18.02
17.93
-2.12%
2,485,181
0.88
Feb 24, 2026
18.04
18.79
17.42
18.41
18.32
+2.11%
2,793,980
1.01
Feb 23, 2026
16.81
18.35
16.67
18.03
17.94
+5.81%
4,235,088
1.54
Feb 20, 2026
18.64
20.22
16.15
17.04
16.95
-16.51%
11,407,700
4.38
Feb 19, 2026
21.04
21.33
20.37
20.41
20.31
-3.50%
4,436,834
1.71
Feb 18, 2026
20.76
21.43
20.44
21.15
21.04
+2.27%
4,027,477
1.56
Feb 17, 2026
20.16
20.86
19.65
20.68
20.58
+0.78%
3,964,459
1.55
Feb 16, 2026
20.22
21.12
19.98
20.52
20.42
0.00%
0
0.00
Feb 13, 2026
20.22
21.12
19.98
20.52
20.42
+0.49%
2,587,115
1.00
Feb 12, 2026
21.19
21.85
19.95
20.42
20.32
-2.85%
4,581,184
1.78
Feb 11, 2026
19.44
21.09
19.44
21.02
20.91
+9.19%
5,521,761
2.18
Feb 10, 2026
18.99
19.99
18.84
19.25
19.15
+1.69%
4,151,351
1.66
Feb 09, 2026
18.26
19.04
17.91
18.93
18.83
+3.33%
2,897,833
1.16
Feb 06, 2026
17.17
18.47
17.10
18.32
18.23
+8.47%
3,522,039
1.42
Feb 05, 2026
17.58
18.07
16.52
16.89
16.80
-5.85%
3,227,232
1.30
Feb 04, 2026
16.70
18.10
16.70
17.94
17.85
+8.60%
5,523,290
2.16
Feb 03, 2026
15.93
16.74
15.60
16.52
16.44
+6.03%
3,840,679
1.50
Feb 02, 2026
14.75
15.75
14.75
15.58
15.50
+3.94%
2,472,505
0.95
Jan 30, 2026
14.96
15.26
14.43
14.99
14.91
-1.64%
3,028,425
1.17
Jan 29, 2026
15.24
15.43
14.64
15.24
15.16
+0.86%
2,855,584
1.10
Jan 28, 2026
15.79
15.90
14.96
15.11
15.03
-3.33%
3,063,303
1.18
Jan 27, 2026
15.99
16.00
15.41
15.63
15.55
-1.08%
2,407,935
0.93
Jan 26, 2026
15.73
16.24
15.55
15.80
15.72
+0.32%
2,193,912
0.85
Jan 23, 2026
16.05
16.13
15.73
15.75
15.67
-1.80%
1,807,423
0.70
Jan 22, 2026
16.35
16.53
15.86
16.04
15.96
-0.93%
2,467,696
0.96
Jan 21, 2026
15.84
16.39
15.19
16.19
16.11
+6.10%
4,144,172
1.63
Jan 20, 2026
15.00
15.35
14.76
15.26
15.18
-2.25%
2,765,433
1.09
Jan 19, 2026
16.10
16.58
15.55
15.61
15.53
0.00%
0
0.00
Rows: