Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
15.87
15.99
15.38
15.72
15.72
-0.82%
1,934,057
0.75
Aug 14, 2026
15.51
16.03
15.44
15.85
15.85
+4.47%
2,171,316
0.84
Aug 13, 2026
14.96
15.36
14.46
15.26
15.17
+0.13%
3,639,313
1.40
Aug 12, 2026
15.23
15.64
14.95
15.24
15.15
+2.97%
3,914,982
1.52
Aug 11, 2026
14.95
15.28
14.64
14.80
14.72
+1.44%
3,346,137
1.31
Aug 10, 2026
15.17
15.55
14.47
14.59
14.51
-7.36%
4,750,359
1.87
Aug 07, 2026
15.41
16.23
15.34
15.75
15.66
+4.23%
2,873,027
1.13
Aug 06, 2026
14.62
15.54
14.62
15.11
15.02
+3.56%
5,386,460
2.14
Aug 05, 2026
16.01
16.05
14.58
14.59
14.51
-18.63%
10,409,000
4.35
Aug 04, 2026
17.40
17.97
17.08
17.93
17.83
+4.80%
2,870,858
1.18
Aug 03, 2026
16.78
17.20
16.62
17.11
17.01
+3.01%
2,565,995
1.03
Jul 31, 2026
17.17
17.17
16.18
16.61
16.51
-2.92%
1,935,900
0.76
Jul 30, 2026
16.96
17.15
16.75
17.11
17.01
+3.76%
1,345,729
0.52
Jul 29, 2026
17.09
17.18
16.28
16.49
16.40
-3.40%
1,982,702
0.76
Jul 28, 2026
16.99
17.32
16.81
17.07
16.97
+0.53%
1,783,573
0.68
Jul 27, 2026
17.39
17.39
16.74
16.98
16.88
-1.40%
2,748,592
1.06
Jul 24, 2026
17.71
17.71
17.11
17.22
17.12
-1.43%
1,547,371
0.59
Jul 23, 2026
18.37
18.73
17.33
17.47
17.37
-4.22%
1,826,019
0.70
Jul 22, 2026
17.94
18.63
17.61
18.24
18.14
+1.78%
1,937,824
0.73
Jul 21, 2026
17.48
18.12
17.22
17.92
17.82
+4.31%
2,428,519
0.92
Jul 20, 2026
17.45
17.51
17.06
17.18
17.08
-1.94%
1,675,211
0.63
Jul 17, 2026
17.07
17.87
17.01
17.52
17.42
+1.10%
1,517,350
0.57
Jul 16, 2026
18.17
18.63
17.08
17.33
17.23
-6.37%
2,893,368
1.09
Jul 15, 2026
18.91
19.22
18.09
18.51
18.40
-0.65%
2,064,381
0.78
Jul 14, 2026
18.54
18.84
18.32
18.63
18.52
+2.81%
3,374,493
1.28
Jul 13, 2026
17.82
18.45
17.55
18.12
18.02
+1.75%
2,241,783
0.86
Jul 10, 2026
17.64
18.04
17.33
17.81
17.71
+2.41%
1,952,002
0.75
Jul 09, 2026
18.19
18.72
17.26
17.39
17.29
-5.38%
3,499,307
1.35
Jul 08, 2026
18.83
19.22
18.16
18.38
18.27
-2.49%
1,841,208
0.71
Jul 07, 2026
18.02
18.92
17.97
18.85
18.74
+3.63%
2,895,117
1.11
Jul 06, 2026
18.95
19.04
17.87
18.19
18.09
-4.31%
2,983,425
1.14
Jul 03, 2026
19.90
20.58
18.80
19.01
18.90
0.00%
0
0.00
Jul 02, 2026
19.90
20.58
18.80
19.01
18.90
-5.61%
2,818,909
1.07
Jul 01, 2026
20.07
20.91
19.78
20.14
20.02
-1.85%
1,881,977
0.72
Jun 30, 2026
20.34
20.71
19.83
20.52
20.40
+1.29%
3,092,239
1.19
Jun 29, 2026
20.51
20.70
19.44
20.26
20.14
-2.32%
3,735,213
1.44
Jun 26, 2026
20.70
20.86
19.93
20.74
20.62
-2.90%
6,772,029
2.67
Jun 25, 2026
21.14
21.84
20.02
21.36
21.24
+0.90%
2,176,250
0.86
Jun 24, 2026
19.70
21.37
19.12
21.17
21.05
+6.06%
6,212,760
2.50
Jun 23, 2026
20.59
21.18
19.94
19.96
19.85
-6.99%
2,177,877
0.87
Jun 22, 2026
21.60
21.76
20.95
21.46
21.34
-1.43%
1,836,564
0.73
Jun 19, 2026
22.27
22.33
21.62
21.77
21.65
0.00%
0
0.00
Jun 18, 2026
22.27
22.33
21.62
21.77
21.65
-1.13%
2,477,239
0.96
Jun 17, 2026
21.93
23.13
21.68
22.02
21.89
+1.62%
1,977,297
0.73
Jun 16, 2026
22.51
23.33
21.33
21.67
21.55
-3.39%
2,392,163
0.88
Jun 15, 2026
22.28
22.69
22.00
22.43
22.30
+1.96%
2,231,419
0.82
Jun 12, 2026
21.68
22.35
21.55
22.00
21.87
+2.23%
1,223,853
0.44
Jun 11, 2026
20.78
21.73
20.77
21.52
21.40
+5.96%
1,565,105
0.55
Jun 10, 2026
20.06
20.70
20.02
20.31
20.19
+0.44%
1,884,685
0.66
Jun 09, 2026
21.07
21.26
19.73
20.22
20.10
-3.07%
3,847,508
1.35
Rows: