Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
17.82
18.45
17.55
18.12
18.12
+1.74%
2,241,722
0.84
Jul 10, 2026
17.64
18.04
17.33
17.81
17.81
+2.42%
1,952,002
0.73
Jul 09, 2026
18.19
18.72
17.26
17.39
17.39
-5.39%
3,499,307
1.31
Jul 08, 2026
18.83
19.22
18.16
18.38
18.38
-2.49%
1,841,208
0.68
Jul 07, 2026
18.02
18.92
17.97
18.85
18.85
+3.63%
2,895,117
1.07
Jul 06, 2026
18.95
19.04
17.87
18.19
18.19
-4.31%
2,983,425
1.11
Jul 03, 2026
19.90
20.58
18.80
19.01
19.01
0.00%
0
0.00
Jul 02, 2026
19.90
20.58
18.80
19.01
19.01
-5.61%
2,818,909
1.05
Jul 01, 2026
20.07
20.91
19.78
20.14
20.14
-1.85%
1,881,977
0.70
Jun 30, 2026
20.34
20.71
19.83
20.52
20.52
+1.28%
3,092,239
1.14
Jun 29, 2026
20.51
20.70
19.44
20.26
20.26
-2.31%
3,735,180
1.39
Jun 26, 2026
20.70
20.86
19.93
20.74
20.74
-2.90%
6,772,029
2.59
Jun 25, 2026
21.14
21.84
20.02
21.36
21.36
+0.90%
2,176,250
0.82
Jun 24, 2026
19.70
21.37
19.12
21.17
21.17
+6.06%
6,212,760
2.40
Jun 23, 2026
20.59
21.18
19.94
19.96
19.96
-6.99%
2,177,877
0.84
Jun 22, 2026
21.60
21.76
20.95
21.46
21.46
-1.42%
1,836,564
0.70
Jun 18, 2026
22.27
22.33
21.62
21.77
21.77
-1.14%
2,477,219
0.91
Jun 17, 2026
21.93
23.13
21.68
22.02
22.02
+1.62%
1,977,297
0.72
Jun 16, 2026
22.51
23.33
21.33
21.67
21.67
-3.39%
2,391,981
0.87
Jun 15, 2026
22.28
22.69
22.00
22.43
22.43
+1.95%
2,230,951
0.79
Jun 12, 2026
21.68
22.35
21.55
22.00
22.00
+2.23%
1,223,839
0.43
Jun 11, 2026
20.78
21.73
20.77
21.52
21.52
+5.96%
1,565,105
0.54
Jun 10, 2026
20.06
20.70
20.02
20.31
20.31
+0.45%
1,884,685
0.65
Jun 09, 2026
21.07
21.26
19.73
20.22
20.22
-3.07%
3,847,393
1.33
Jun 08, 2026
21.05
21.05
20.35
20.86
20.86
+1.76%
1,175,449
0.40
Jun 05, 2026
21.37
21.50
20.35
20.50
20.50
-5.40%
2,185,451
0.74
Jun 04, 2026
22.10
22.26
21.34
21.67
21.67
-4.16%
2,410,937
0.81
Jun 03, 2026
23.19
23.37
22.60
22.61
22.61
-2.75%
1,509,099
0.50
Jun 02, 2026
22.61
23.93
22.58
23.25
23.25
+4.17%
1,853,813
0.61
Jun 01, 2026
22.20
22.48
21.23
22.32
22.32
+0.72%
2,355,546
0.77
May 29, 2026
22.56
22.90
21.88
22.16
22.16
-2.46%
1,922,480
0.63
May 28, 2026
22.24
23.09
22.15
22.72
22.72
+0.98%
2,019,373
0.65
May 27, 2026
22.02
22.53
21.84
22.50
22.50
+1.81%
2,304,426
0.74
May 26, 2026
21.54
22.13
21.37
22.10
22.10
+3.42%
2,174,267
0.69
May 22, 2026
21.71
21.93
21.17
21.37
21.37
-0.33%
2,042,222
0.65
May 21, 2026
22.13
22.31
20.42
21.44
21.44
-3.73%
3,318,757
1.05
May 20, 2026
21.90
22.64
21.90
22.27
22.27
+2.39%
1,703,082
0.51
May 19, 2026
22.74
22.74
21.61
21.75
21.75
-5.19%
4,166,098
1.26
May 18, 2026
23.33
24.05
22.84
22.94
22.94
-0.82%
3,349,683
1.01
May 15, 2026
24.11
24.29
23.11
23.13
23.13
-6.63%
2,378,002
0.71
May 14, 2026
25.05
25.69
24.62
24.86
24.77
-1.27%
2,157,027
0.65
May 13, 2026
24.80
25.62
24.28
25.18
25.09
+2.07%
3,910,050
1.19
May 12, 2026
24.97
25.41
24.18
24.67
24.58
-2.34%
3,254,202
0.98
May 11, 2026
23.48
25.38
23.48
25.26
25.17
+9.64%
3,479,904
1.04
May 08, 2026
22.73
23.33
22.20
23.04
22.96
+2.81%
2,888,716
0.86
May 07, 2026
23.31
24.11
22.17
22.41
22.33
-5.32%
4,777,417
1.43
May 06, 2026
25.19
25.20
23.05
23.67
23.59
-15.28%
7,067,052
2.15
May 05, 2026
27.63
28.67
27.24
27.94
27.84
+2.64%
6,032,648
1.86
May 04, 2026
27.94
28.01
26.40
27.22
27.12
-1.84%
3,614,975
1.11
May 01, 2026
27.00
27.76
26.88
27.73
27.63
+2.89%
2,471,951
0.75
Rows: