Education
About Us
Working with TipRanks
Follow Us
Chemours Company (CC)
NYSE:CC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
15.93
16.74
15.60
16.52
16.52
+6.03%
3,840,679
1.41
Feb 02, 2026
14.75
15.75
14.75
15.58
15.58
+3.94%
2,472,505
0.91
Jan 30, 2026
14.96
15.26
14.43
14.99
14.99
-1.64%
3,028,425
1.12
Jan 29, 2026
15.24
15.43
14.64
15.24
15.24
+0.86%
2,855,584
1.06
Jan 28, 2026
15.79
15.90
14.96
15.11
15.11
-3.33%
3,063,303
1.14
Jan 27, 2026
15.99
16.00
15.41
15.63
15.63
-1.08%
2,407,935
0.90
Jan 26, 2026
15.73
16.24
15.55
15.80
15.80
+0.32%
2,193,912
0.82
Jan 23, 2026
16.05
16.13
15.73
15.75
15.75
-1.81%
1,807,361
0.67
Jan 22, 2026
16.35
16.53
15.86
16.04
16.04
-0.93%
2,467,696
0.92
Jan 21, 2026
15.84
16.39
15.19
16.19
16.19
+6.09%
4,144,172
1.56
Jan 20, 2026
15.00
15.35
14.76
15.26
15.26
-2.24%
2,765,058
1.04
Jan 19, 2026
16.10
16.58
15.55
15.61
15.61
0.00%
0
0.00
Jan 16, 2026
16.10
16.58
15.55
15.61
15.61
+0.32%
5,305,227
1.99
Jan 15, 2026
15.12
15.87
14.77
15.56
15.56
+4.01%
3,437,567
1.29
Jan 14, 2026
14.72
15.17
14.35
14.96
14.96
+1.84%
3,743,213
1.40
Jan 13, 2026
14.91
14.94
14.31
14.69
14.69
-0.20%
2,503,041
0.93
Jan 12, 2026
14.19
14.86
14.15
14.72
14.72
+2.94%
3,440,222
1.27
Jan 09, 2026
13.94
14.38
13.49
14.30
14.30
+3.25%
3,370,261
1.24
Jan 08, 2026
12.86
13.94
12.80
13.85
13.85
+5.97%
3,012,639
1.11
Jan 07, 2026
13.20
13.30
12.74
13.07
13.07
-1.58%
1,855,023
0.68
Jan 06, 2026
12.73
13.31
12.69
13.28
13.28
+4.24%
2,982,357
1.10
Jan 05, 2026
12.31
12.88
12.27
12.74
12.74
+4.00%
2,894,898
1.07
Jan 02, 2026
11.95
12.39
11.83
12.25
12.25
+3.90%
2,718,080
1.00
Dec 31, 2025
11.82
11.98
11.68
11.79
11.79
-0.25%
1,938,391
0.71
Dec 30, 2025
11.94
12.06
11.81
11.82
11.82
-1.17%
1,321,637
0.48
Dec 29, 2025
11.90
12.00
11.73
11.96
11.96
-1.08%
1,789,639
0.65
Dec 26, 2025
11.99
12.11
11.83
12.09
12.09
+0.75%
1,741,702
0.63
Dec 24, 2025
11.72
12.02
11.69
12.00
12.00
+2.21%
726,716
0.26
Dec 23, 2025
11.96
11.97
11.68
11.74
11.74
-2.17%
2,025,181
0.72
Dec 22, 2025
11.89
12.40
11.85
12.00
12.00
+1.52%
1,727,804
0.61
Dec 19, 2025
11.81
12.13
11.77
11.82
11.82
-0.42%
3,331,302
1.18
Dec 18, 2025
11.68
12.05
11.65
11.87
11.87
+2.24%
2,054,609
0.72
Dec 17, 2025
11.72
12.05
11.56
11.61
11.61
-0.68%
2,428,644
0.85
Dec 16, 2025
11.79
11.95
11.55
11.69
11.69
-0.76%
2,030,382
0.70
Dec 15, 2025
13.08
13.08
11.77
11.78
11.78
-9.03%
3,454,300
1.20
Dec 12, 2025
13.20
13.40
12.88
12.95
12.95
-1.52%
1,377,689
0.47
Dec 11, 2025
13.03
13.42
13.02
13.15
13.15
+0.69%
1,612,155
0.55
Dec 10, 2025
12.44
13.24
12.30
13.06
13.06
+5.32%
3,240,712
1.11
Dec 09, 2025
12.28
13.13
12.25
12.40
12.40
+1.64%
2,853,522
0.97
Dec 08, 2025
12.72
12.89
12.09
12.20
12.20
-3.94%
2,251,464
0.76
Dec 05, 2025
12.54
13.38
12.50
12.70
12.70
+1.28%
2,383,107
0.80
Dec 04, 2025
12.95
13.06
12.46
12.54
12.54
-3.24%
2,210,377
0.73
Dec 03, 2025
12.71
12.99
12.62
12.96
12.96
+1.49%
1,402,228
0.46
Dec 02, 2025
12.93
12.96
12.48
12.77
12.77
-0.55%
1,963,394
0.65
Dec 01, 2025
12.61
13.11
12.51
12.84
12.84
+0.39%
2,818,171
0.92
Nov 28, 2025
12.54
12.79
12.45
12.79
12.79
+2.57%
1,453,402
0.47
Nov 26, 2025
12.33
12.63
12.19
12.47
12.47
+1.22%
2,423,339
0.79
Nov 25, 2025
11.69
12.46
11.56
12.32
12.32
+7.13%
2,905,164
0.95
Nov 24, 2025
11.15
11.67
11.00
11.50
11.50
+4.07%
3,393,343
1.12
Nov 21, 2025
10.51
11.38
10.51
11.05
11.05
+5.44%
3,029,958
1.00
Rows: