Chemours Company (CC)
NYSE:CC
Want to see CC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.56
22.90
21.88
22.16
22.16
-2.46%
1,922,480
0.63
May 28, 2026
22.24
23.09
22.15
22.72
22.72
+0.98%
2,019,373
0.65
May 27, 2026
22.02
22.53
21.84
22.50
22.50
+1.81%
2,304,426
0.74
May 26, 2026
21.54
22.13
21.37
22.10
22.10
+3.42%
2,174,267
0.69
May 22, 2026
21.71
21.93
21.17
21.37
21.37
-0.33%
2,042,222
0.65
May 21, 2026
22.13
22.31
20.42
21.44
21.44
-3.73%
3,318,757
1.05
May 20, 2026
21.90
22.64
21.90
22.27
22.27
+2.39%
1,703,082
0.51
May 19, 2026
22.74
22.74
21.61
21.75
21.75
-5.19%
4,166,098
1.26
May 18, 2026
23.33
24.05
22.84
22.94
22.94
-0.82%
3,349,683
1.01
May 15, 2026
24.11
24.29
23.11
23.13
23.13
-6.63%
2,378,002
0.71
May 14, 2026
25.05
25.69
24.62
24.86
24.77
-1.27%
2,157,027
0.65
May 13, 2026
24.80
25.62
24.28
25.18
25.09
+2.07%
3,910,050
1.19
May 12, 2026
24.97
25.41
24.18
24.67
24.58
-2.34%
3,254,202
0.98
May 11, 2026
23.48
25.38
23.48
25.26
25.17
+9.64%
3,479,904
1.04
May 08, 2026
22.73
23.33
22.20
23.04
22.96
+2.81%
2,888,716
0.86
May 07, 2026
23.31
24.11
22.17
22.41
22.33
-5.32%
4,777,417
1.43
May 06, 2026
25.19
25.20
23.05
23.67
23.59
-15.28%
7,067,052
2.15
May 05, 2026
27.63
28.67
27.24
27.94
27.84
+2.64%
6,032,648
1.86
May 04, 2026
27.94
28.01
26.40
27.22
27.12
-1.84%
3,614,975
1.11
May 01, 2026
27.00
27.76
26.88
27.73
27.63
+2.89%
2,471,951
0.75
Apr 30, 2026
26.36
27.52
26.31
26.95
26.86
+2.32%
2,216,872
0.67
Apr 29, 2026
25.98
26.82
25.61
26.34
26.25
+2.49%
2,013,999
0.61
Apr 28, 2026
26.58
26.59
25.49
25.70
25.61
-2.94%
2,041,377
0.61
Apr 27, 2026
26.63
26.98
25.96
26.48
26.39
-0.49%
2,216,231
0.66
Apr 24, 2026
24.41
26.65
24.10
26.61
26.52
+10.01%
4,351,916
1.32
Apr 23, 2026
24.12
24.28
23.51
24.19
24.10
+0.62%
2,381,651
0.72
Apr 22, 2026
24.00
24.40
23.64
24.04
23.96
+1.35%
1,633,126
0.49
Apr 21, 2026
23.49
23.91
23.01
23.72
23.64
+1.72%
1,973,838
0.60
Apr 20, 2026
23.19
23.54
22.96
23.32
23.24
+0.60%
2,256,958
0.67
Apr 17, 2026
23.27
23.57
22.70
23.18
23.10
-2.89%
1,964,327
0.58
Apr 16, 2026
23.09
24.13
22.95
23.87
23.79
+3.65%
2,171,497
0.65
Apr 15, 2026
22.84
23.06
22.27
23.03
22.95
+0.61%
1,698,979
0.50
Apr 14, 2026
22.90
23.16
22.37
22.89
22.81
-0.69%
1,503,064
0.44
Apr 13, 2026
22.90
23.20
22.45
23.05
22.97
+1.49%
1,901,009
0.55
Apr 10, 2026
22.11
22.99
22.06
22.71
22.63
+3.98%
2,676,048
0.78
Apr 09, 2026
21.34
22.36
21.18
21.84
21.76
+1.92%
3,113,077
0.90
Apr 08, 2026
22.49
22.56
20.51
21.43
21.35
-4.07%
4,091,480
1.19
Apr 07, 2026
21.58
22.42
21.35
22.34
22.26
+2.95%
2,280,043
0.66
Apr 06, 2026
21.77
22.25
21.29
21.70
21.62
+0.69%
1,708,573
0.50
Apr 03, 2026
21.29
21.88
21.19
21.55
21.47
0.00%
0
0.00
Apr 02, 2026
21.29
21.88
21.19
21.55
21.47
+0.14%
2,497,518
0.71
Apr 01, 2026
22.25
22.36
20.76
21.52
21.44
-2.31%
3,232,918
0.93
Mar 31, 2026
21.45
22.43
21.40
22.03
21.95
+3.91%
3,259,646
0.95
Mar 30, 2026
22.00
22.33
21.04
21.20
21.13
-1.85%
2,687,538
0.78
Mar 27, 2026
21.45
21.89
21.16
21.60
21.52
+0.09%
2,517,752
0.74
Mar 26, 2026
20.39
21.69
20.26
21.58
21.50
+3.90%
4,020,987
1.19
Mar 25, 2026
20.57
20.96
20.32
20.77
20.70
+1.96%
2,420,140
0.72
Mar 24, 2026
18.32
20.48
18.32
20.37
20.30
+10.11%
3,406,270
1.03
Mar 23, 2026
17.92
19.06
17.92
18.50
18.43
+4.52%
3,145,883
0.96
Mar 20, 2026
18.82
19.02
17.59
17.70
17.64
-6.55%
9,343,050
2.96
Rows: