Want to see CBZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
37.60
37.96
37.06
37.79
37.79
+2.61%
555,416
0.69
Jul 09, 2026
36.05
37.05
35.41
36.83
36.83
-0.16%
543,983
0.67
Jul 08, 2026
37.36
37.36
36.00
36.89
36.89
-0.30%
833,894
1.03
Jul 07, 2026
35.90
37.72
35.68
37.00
37.00
+4.64%
827,262
1.02
Jul 06, 2026
34.87
35.56
33.91
35.36
35.36
+0.68%
446,374
0.53
Jul 03, 2026
34.54
35.78
33.86
35.12
35.12
0.00%
0
0.00
Jul 02, 2026
34.54
35.78
33.86
35.12
35.12
+2.48%
502,802
0.60
Jul 01, 2026
32.84
34.85
32.84
34.27
34.27
+6.83%
610,095
0.72
Jun 30, 2026
31.76
32.73
31.52
32.08
32.08
-0.77%
780,901
0.92
Jun 29, 2026
31.72
32.44
30.81
32.33
32.33
+2.44%
1,053,174
1.23
Jun 26, 2026
30.54
32.02
30.36
31.56
31.56
+3.82%
2,448,865
2.92
Jun 25, 2026
31.10
31.82
29.38
30.40
30.40
-2.63%
912,571
1.08
Jun 24, 2026
31.13
31.50
30.22
31.22
31.22
+2.70%
1,398,487
1.65
Jun 23, 2026
29.75
31.05
29.61
30.40
30.40
+6.07%
959,952
1.11
Jun 22, 2026
31.45
31.45
27.85
28.66
28.66
-7.85%
1,137,899
1.31
Jun 18, 2026
32.61
33.13
30.82
31.10
31.10
-5.27%
1,149,995
1.32
Jun 17, 2026
33.60
34.41
32.40
32.83
32.83
-3.67%
650,247
0.74
Jun 16, 2026
34.26
34.69
33.39
34.08
34.08
+0.53%
440,021
0.49
Jun 15, 2026
34.70
35.21
33.63
33.90
33.90
-3.86%
535,202
0.60
Jun 12, 2026
33.90
35.67
33.20
35.26
35.26
+3.89%
660,224
0.74
Jun 11, 2026
33.80
34.25
32.93
33.94
33.94
-0.76%
758,151
0.84
Jun 10, 2026
33.21
34.67
33.21
34.20
34.20
+1.36%
371,404
0.40
Jun 09, 2026
33.13
34.34
32.93
33.74
33.74
+0.48%
602,039
0.65
Jun 08, 2026
33.51
34.09
33.15
33.58
33.58
-1.03%
471,621
0.50
Jun 05, 2026
33.91
34.22
33.53
33.93
33.93
+1.74%
366,752
0.38
Jun 04, 2026
33.24
34.25
32.93
33.35
33.35
+3.41%
478,927
0.49
Jun 03, 2026
33.06
33.35
31.59
32.25
32.25
-4.47%
594,863
0.59
Jun 02, 2026
33.89
34.20
33.02
33.76
33.76
-2.65%
573,603
0.56
Jun 01, 2026
33.26
34.95
33.26
34.68
34.68
+4.46%
687,806
0.67
May 29, 2026
32.43
33.87
32.16
33.20
33.20
+2.72%
1,044,346
1.01
May 28, 2026
31.97
32.68
31.82
32.32
32.32
+1.25%
665,269
0.63
May 27, 2026
31.45
32.26
31.28
31.92
31.92
+1.49%
408,314
0.35
May 26, 2026
31.61
32.45
31.27
31.45
31.45
-2.42%
492,908
0.41
May 22, 2026
32.26
32.99
31.69
32.23
32.23
+0.53%
620,336
0.52
May 21, 2026
31.27
32.16
30.73
32.06
32.06
+1.49%
712,641
0.59
May 20, 2026
30.41
31.72
29.43
31.59
31.59
+2.20%
668,825
0.55
May 19, 2026
31.49
31.91
30.53
30.91
30.91
+0.13%
641,276
0.53
May 18, 2026
28.75
31.54
28.75
30.87
30.87
+6.74%
589,337
0.48
May 15, 2026
29.16
30.00
28.25
28.92
28.92
+1.69%
655,735
0.53
May 14, 2026
28.98
29.78
28.33
28.44
28.44
-0.39%
539,082
0.44
May 13, 2026
29.10
29.10
27.91
28.55
28.55
-3.74%
628,045
0.51
May 12, 2026
30.73
31.07
29.34
29.66
29.66
-2.05%
474,013
0.38
May 11, 2026
30.71
31.22
30.19
30.28
30.28
-2.07%
512,924
0.40
May 08, 2026
31.21
31.43
30.48
30.92
30.92
-2.37%
560,373
0.44
May 07, 2026
29.53
32.48
29.53
31.67
31.67
+6.74%
874,293
0.68
May 06, 2026
30.73
31.56
29.19
29.67
29.67
-5.21%
837,259
0.65
May 05, 2026
32.15
32.95
30.52
31.30
31.30
-2.95%
1,180,573
0.91
May 04, 2026
32.14
32.82
31.28
32.25
32.25
+0.28%
1,167,108
0.90
May 01, 2026
31.37
33.17
30.97
32.16
32.16
+5.44%
1,474,040
1.14
Apr 30, 2026
35.97
36.42
28.63
30.50
30.50
-8.05%
3,316,685
2.64
Rows: