Education
About Us
Working with TipRanks
Follow Us
CBIZ (CBZ)
NYSE:CBZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
25.89
26.31
25.48
26.12
26.12
+1.99%
1,025,417
0.97
Mar 12, 2026
26.24
27.13
25.53
25.61
25.61
-3.36%
1,546,002
1.48
Mar 11, 2026
26.13
26.70
25.45
26.50
26.50
+1.77%
1,319,225
1.28
Mar 10, 2026
27.21
27.21
25.78
26.04
26.04
-5.45%
1,299,854
1.28
Mar 09, 2026
28.55
28.89
26.56
27.54
27.54
-5.56%
1,888,364
1.89
Mar 06, 2026
28.59
29.30
27.32
29.16
29.16
-0.10%
1,565,448
1.60
Mar 05, 2026
28.56
30.24
28.51
29.19
29.19
+1.81%
1,655,890
1.73
Mar 04, 2026
30.00
30.02
28.56
28.67
28.67
-3.99%
1,514,182
1.60
Mar 03, 2026
28.46
30.00
28.07
29.86
29.86
+3.68%
1,466,279
1.56
Mar 02, 2026
28.58
29.70
28.00
28.80
28.80
+0.56%
1,510,589
1.63
Feb 27, 2026
31.26
31.73
28.47
28.64
28.64
-9.94%
1,599,859
1.75
Feb 26, 2026
29.81
32.09
29.07
31.80
31.80
+16.57%
7,094,890
8.73
Feb 25, 2026
27.93
29.07
26.97
27.28
27.28
-1.80%
2,605,082
3.32
Feb 24, 2026
27.66
28.55
27.60
27.78
27.78
+0.36%
996,815
1.30
Feb 23, 2026
28.63
28.85
27.06
27.68
27.68
-5.04%
1,620,090
2.14
Feb 20, 2026
29.60
30.27
28.77
29.15
29.15
-2.44%
641,800
0.84
Feb 19, 2026
29.28
29.97
28.90
29.88
29.88
+0.03%
606,907
0.79
Feb 18, 2026
28.56
30.47
28.12
29.87
29.87
+6.60%
1,312,786
1.72
Feb 17, 2026
27.77
28.83
27.58
28.02
28.02
+0.65%
1,266,001
1.67
Feb 16, 2026
28.36
28.60
27.17
27.84
27.84
0.00%
0
0.00
Feb 13, 2026
28.36
28.60
27.17
27.84
27.84
-0.71%
1,736,076
2.34
Feb 12, 2026
30.10
30.55
28.03
28.04
28.04
-7.98%
1,204,108
1.64
Feb 11, 2026
33.72
33.96
29.79
30.47
30.47
-11.14%
1,513,789
2.12
Feb 10, 2026
34.28
35.10
33.39
33.98
33.98
-0.90%
1,230,540
1.75
Feb 09, 2026
38.25
38.27
33.60
34.29
34.29
-10.40%
1,790,828
2.63
Feb 06, 2026
38.53
38.57
37.02
38.27
38.27
+0.16%
876,752
1.30
Feb 05, 2026
37.65
39.75
37.30
38.21
38.21
+1.87%
919,446
1.37
Feb 04, 2026
37.10
37.93
35.88
37.51
37.51
+1.41%
1,501,056
2.28
Feb 03, 2026
39.79
40.09
36.01
36.99
36.99
-8.87%
1,281,903
1.98
Feb 02, 2026
39.49
40.79
39.30
40.59
40.59
+3.15%
924,295
1.44
Jan 30, 2026
38.43
39.89
38.25
39.35
39.35
+2.02%
814,827
1.27
Jan 29, 2026
38.49
38.79
37.64
38.57
38.57
+0.05%
853,749
1.34
Jan 28, 2026
39.82
39.82
37.96
38.55
38.55
-2.95%
1,204,183
1.90
Jan 27, 2026
37.69
39.84
36.82
39.72
39.72
+3.41%
4,290,677
7.27
Jan 26, 2026
40.68
41.49
38.41
38.41
38.41
-6.16%
1,137,603
1.94
Jan 23, 2026
42.61
43.05
40.41
40.93
40.93
-4.99%
985,292
1.71
Jan 22, 2026
45.00
45.56
42.96
43.08
43.08
-4.20%
811,902
1.40
Jan 21, 2026
46.63
47.09
44.81
44.97
44.97
-2.60%
928,096
1.63
Jan 20, 2026
49.85
50.42
46.06
46.17
46.17
-9.10%
606,231
1.07
Jan 19, 2026
51.12
51.32
50.50
50.79
50.79
0.00%
0
0.00
Jan 16, 2026
51.12
51.32
50.50
50.79
50.79
-1.40%
336,498
0.58
Jan 15, 2026
52.40
52.50
50.84
51.51
51.51
+0.70%
409,372
0.71
Jan 14, 2026
53.45
54.45
50.87
51.15
51.15
-4.64%
741,314
1.29
Jan 13, 2026
54.25
54.37
53.33
53.64
53.64
-1.11%
335,738
0.58
Jan 12, 2026
53.60
54.74
53.25
54.24
54.24
-0.93%
463,815
0.80
Jan 09, 2026
54.38
55.08
53.68
54.75
54.75
+0.88%
279,672
0.48
Jan 08, 2026
52.90
54.59
52.54
54.27
54.27
+2.24%
291,868
0.50
Jan 07, 2026
54.00
54.25
52.46
53.08
53.08
-1.06%
552,772
0.95
Jan 06, 2026
53.46
53.80
52.96
53.65
53.65
0.00%
735,007
1.27
Jan 05, 2026
50.62
54.42
50.62
53.65
53.65
+5.61%
426,816
0.74
Rows: