Education
About Us
Working with TipRanks
Follow Us
CBIZ (CBZ)
NYSE:CBZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.43
39.89
38.25
39.35
39.35
+2.02%
814,827
1.27
Jan 29, 2026
38.49
38.79
37.64
38.57
38.57
+0.05%
853,749
1.34
Jan 28, 2026
39.82
39.82
37.96
38.55
38.55
-2.95%
1,204,183
1.90
Jan 27, 2026
37.69
39.84
36.82
39.72
39.72
+3.41%
4,290,677
7.27
Jan 26, 2026
40.68
41.49
38.41
38.41
38.41
-6.16%
1,137,603
1.94
Jan 23, 2026
42.61
43.05
40.41
40.93
40.93
-4.99%
985,292
1.71
Jan 22, 2026
45.00
45.56
42.96
43.08
43.08
-4.20%
811,902
1.40
Jan 21, 2026
46.63
47.09
44.81
44.97
44.97
-2.60%
928,096
1.63
Jan 20, 2026
49.85
50.42
46.06
46.17
46.17
-9.10%
606,231
1.07
Jan 19, 2026
51.12
51.32
50.50
50.79
50.79
0.00%
0
0.00
Jan 16, 2026
51.12
51.32
50.50
50.79
50.79
-1.40%
336,498
0.58
Jan 15, 2026
52.40
52.50
50.84
51.51
51.51
+0.70%
409,372
0.71
Jan 14, 2026
53.45
54.45
50.87
51.15
51.15
-4.64%
741,314
1.29
Jan 13, 2026
54.25
54.37
53.33
53.64
53.64
-1.11%
335,738
0.58
Jan 12, 2026
53.60
54.74
53.25
54.24
54.24
-0.93%
463,815
0.80
Jan 09, 2026
54.38
55.08
53.68
54.75
54.75
+0.88%
279,672
0.48
Jan 08, 2026
52.90
54.59
52.54
54.27
54.27
+2.24%
291,868
0.50
Jan 07, 2026
54.00
54.25
52.46
53.08
53.08
-1.06%
552,772
0.95
Jan 06, 2026
53.46
53.80
52.96
53.65
53.65
0.00%
735,007
1.27
Jan 05, 2026
50.62
54.42
50.62
53.65
53.65
+5.61%
426,816
0.74
Jan 02, 2026
50.95
50.95
49.79
50.80
50.80
+0.69%
1,001,528
1.76
Jan 01, 2026
50.95
51.18
50.32
50.45
50.45
0.00%
0
0.00
Dec 31, 2025
50.95
51.18
50.32
50.45
50.45
-1.64%
305,853
0.53
Dec 30, 2025
52.49
53.11
51.23
51.29
51.29
-3.08%
256,276
0.44
Dec 29, 2025
53.10
53.57
52.39
52.92
52.92
-0.02%
334,291
0.57
Dec 26, 2025
52.50
53.18
51.94
52.93
52.93
+0.80%
273,260
0.46
Dec 25, 2025
51.94
52.78
51.74
52.51
52.51
0.00%
0
0.00
Dec 24, 2025
51.94
52.78
51.74
52.51
52.51
+0.54%
180,977
0.29
Dec 23, 2025
52.12
52.70
50.83
52.23
52.23
+0.13%
344,283
0.55
Dec 22, 2025
52.32
53.36
51.96
52.16
52.16
-0.32%
443,978
0.70
Dec 19, 2025
52.00
53.09
51.42
52.33
52.33
+0.06%
1,425,095
2.29
Dec 18, 2025
52.71
53.40
51.90
52.30
52.30
-0.68%
682,849
1.10
Dec 17, 2025
52.82
54.17
52.42
52.66
52.66
-1.55%
483,309
0.75
Dec 16, 2025
53.64
54.32
53.15
53.49
53.49
+0.21%
418,139
0.65
Dec 15, 2025
53.64
54.33
52.93
53.38
53.38
-0.13%
518,071
0.79
Dec 12, 2025
53.95
54.41
52.87
53.45
53.45
-0.56%
377,962
0.57
Dec 11, 2025
52.70
54.50
51.41
53.75
53.75
+3.84%
455,563
0.68
Dec 10, 2025
50.39
51.93
49.89
51.76
51.76
+2.17%
669,276
1.01
Dec 09, 2025
50.96
51.05
50.42
50.66
50.66
-0.76%
302,093
0.45
Dec 08, 2025
52.32
53.04
50.94
51.05
51.05
-2.65%
582,788
0.87
Dec 05, 2025
52.48
53.38
51.91
52.44
52.44
-2.11%
665,980
0.99
Dec 04, 2025
50.94
53.66
50.29
53.57
53.57
+4.18%
989,307
1.49
Dec 03, 2025
49.73
52.06
49.69
51.42
51.42
+3.34%
827,407
1.25
Dec 02, 2025
49.58
51.10
48.84
49.76
49.76
+2.37%
643,204
0.97
Dec 01, 2025
48.07
48.71
47.89
48.61
48.61
-0.18%
802,608
1.21
Nov 28, 2025
49.00
49.46
48.59
48.70
48.70
-0.61%
816,732
1.23
Nov 27, 2025
48.99
49.17
48.15
49.00
49.00
0.00%
0
0.00
Nov 26, 2025
48.99
49.17
48.15
49.00
49.00
-0.45%
936,900
1.42
Nov 25, 2025
50.63
51.17
48.18
49.22
49.22
-1.99%
1,256,618
1.94
Nov 24, 2025
50.81
51.07
50.16
50.22
50.22
-1.80%
519,868
0.81
Rows: