Education
About Us
Working with TipRanks
Follow Us
Cibus (CBUS)
NASDAQ:CBUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.75
2.90
2.66
2.66
2.66
-3.97%
447,855
1.05
Mar 18, 2026
3.33
3.50
2.74
2.77
2.77
-24.73%
1,076,216
2.62
Mar 17, 2026
3.60
3.82
3.47
3.68
3.68
+3.37%
437,442
1.08
Mar 16, 2026
3.79
3.89
3.53
3.56
3.56
-6.07%
417,520
1.04
Mar 13, 2026
3.91
4.12
3.70
3.79
3.79
-3.07%
440,496
1.10
Mar 12, 2026
4.01
4.12
3.88
3.91
3.91
-3.46%
438,084
1.11
Mar 11, 2026
3.96
4.19
3.88
4.05
4.05
+2.02%
489,549
1.26
Mar 10, 2026
3.67
4.18
3.67
3.97
3.97
+7.88%
598,941
1.56
Mar 09, 2026
3.14
3.72
3.12
3.68
3.68
+16.46%
386,066
1.02
Mar 06, 2026
3.13
3.34
3.12
3.16
3.16
-1.86%
194,110
0.51
Mar 05, 2026
3.31
3.35
3.08
3.22
3.22
-3.30%
322,507
0.85
Mar 04, 2026
3.50
3.59
3.12
3.33
3.33
-5.67%
647,780
1.73
Mar 03, 2026
3.59
3.70
3.51
3.53
3.53
-4.85%
243,999
0.66
Mar 02, 2026
3.52
3.80
3.50
3.71
3.71
+0.54%
372,403
1.01
Feb 27, 2026
3.52
3.74
3.41
3.69
3.69
+4.83%
433,817
1.19
Feb 26, 2026
3.70
3.70
3.41
3.52
3.52
-5.63%
364,861
1.01
Feb 25, 2026
3.73
3.80
3.57
3.73
3.73
+1.08%
700,893
1.99
Feb 24, 2026
3.27
3.76
3.26
3.69
3.69
+12.84%
1,368,685
4.11
Feb 23, 2026
2.96
3.37
2.88
3.27
3.27
+9.36%
1,001,637
3.15
Feb 20, 2026
2.97
3.10
2.87
2.99
2.99
+0.34%
664,275
2.14
Feb 19, 2026
3.09
3.11
2.83
2.98
2.98
-4.49%
361,688
1.17
Feb 18, 2026
3.18
3.22
2.79
3.12
3.12
-4.29%
832,381
2.80
Feb 17, 2026
2.34
3.28
2.32
3.26
3.26
+41.74%
2,376,832
9.12
Feb 16, 2026
1.98
2.32
1.98
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
1.98
2.32
1.98
2.30
2.30
+15.58%
257,905
0.99
Feb 12, 2026
2.11
2.11
1.96
1.99
1.99
-4.78%
156,005
0.60
Feb 11, 2026
2.01
2.10
1.98
2.09
2.09
+1.95%
142,347
0.55
Feb 10, 2026
2.06
2.11
1.96
2.00
2.00
-2.44%
174,243
0.67
Feb 09, 2026
2.07
2.18
1.89
2.05
2.05
-1.44%
322,631
1.26
Feb 06, 2026
2.19
2.31
2.07
2.08
2.08
-7.14%
586,928
2.36
Feb 05, 2026
2.24
2.29
2.14
2.24
2.24
-2.61%
354,170
1.44
Feb 04, 2026
2.28
2.30
2.05
2.30
2.30
+0.88%
324,823
1.33
Feb 03, 2026
2.11
2.38
2.08
2.28
2.28
+9.62%
709,515
2.98
Feb 02, 2026
1.95
2.10
1.85
2.08
2.08
+6.67%
295,763
1.25
Jan 30, 2026
1.89
2.02
1.85
1.95
1.95
+1.56%
488,833
2.11
Jan 29, 2026
1.82
2.00
1.60
1.92
1.92
+9.09%
805,348
3.60
Jan 28, 2026
1.80
1.85
1.67
1.76
1.76
-2.22%
280,647
1.26
Jan 27, 2026
1.72
1.90
1.71
1.80
1.80
+4.65%
385,815
1.75
Jan 26, 2026
1.64
1.75
1.56
1.72
1.72
+5.52%
241,006
1.10
Jan 23, 2026
1.61
1.71
1.52
1.63
1.63
+2.52%
528,029
2.46
Jan 22, 2026
1.51
1.61
1.50
1.59
1.59
+5.30%
310,744
1.45
Jan 21, 2026
1.71
1.73
1.46
1.51
1.51
-11.44%
423,061
1.96
Jan 20, 2026
1.84
1.91
1.57
1.71
1.71
-10.26%
492,276
2.27
Jan 19, 2026
1.84
2.04
1.84
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.84
2.04
1.84
1.90
1.90
+2.15%
280,074
1.15
Jan 15, 2026
1.98
1.98
1.80
1.86
1.86
-4.62%
124,522
0.32
Jan 14, 2026
2.01
2.05
1.90
1.95
1.95
-3.94%
194,952
0.48
Jan 13, 2026
1.92
2.04
1.78
2.03
2.03
+6.84%
203,218
0.50
Jan 12, 2026
1.90
2.00
1.86
1.90
1.90
+1.06%
231,031
0.57
Jan 09, 2026
2.07
2.10
1.86
1.88
1.88
-8.29%
398,316
0.98
Rows: