Education
About Us
Working with TipRanks
Follow Us
Cibus, Inc. (CBUS)
:CBUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.68
1.77
1.62
1.74
1.74
+4.82%
212,180
0.55
Dec 10, 2025
1.65
1.72
1.62
1.66
1.66
-1.78%
134,749
0.35
Dec 09, 2025
1.60
1.75
1.55
1.69
1.69
+6.29%
272,961
0.71
Dec 08, 2025
1.66
1.66
1.50
1.59
1.59
-3.05%
87,010
0.22
Dec 05, 2025
1.60
1.67
1.56
1.64
1.64
+1.86%
226,255
0.58
Dec 04, 2025
1.47
1.62
1.46
1.61
1.61
+11.03%
377,723
0.98
Dec 03, 2025
1.31
1.50
1.31
1.45
1.45
+8.21%
176,093
0.46
Dec 02, 2025
1.48
1.50
1.32
1.34
1.34
-8.84%
141,184
0.36
Dec 01, 2025
1.38
1.49
1.37
1.47
1.47
+8.09%
229,201
0.59
Nov 28, 2025
1.33
1.44
1.32
1.36
1.36
+3.03%
143,415
0.37
Nov 26, 2025
1.31
1.34
1.28
1.32
1.32
-0.75%
155,655
0.40
Nov 25, 2025
1.25
1.33
1.25
1.33
1.33
+4.72%
73,000
0.19
Nov 24, 2025
1.26
1.36
1.26
1.27
1.27
+0.79%
197,257
0.51
Nov 21, 2025
1.24
1.29
1.24
1.26
1.26
0.00%
79,209
0.21
Nov 20, 2025
1.26
1.39
1.26
1.26
1.26
-0.79%
199,681
0.52
Nov 19, 2025
1.27
1.31
1.22
1.27
1.27
-2.31%
181,001
0.46
Nov 18, 2025
1.15
1.32
1.15
1.30
1.30
+12.07%
117,662
0.30
Nov 17, 2025
1.20
1.23
1.16
1.16
1.16
-4.92%
92,020
0.23
Nov 14, 2025
1.10
1.25
1.09
1.22
1.22
-2.40%
135,820
0.34
Nov 13, 2025
1.32
1.33
1.23
1.25
1.25
-7.41%
199,572
0.50
Nov 12, 2025
1.32
1.37
1.32
1.35
1.35
+2.27%
85,438
0.21
Nov 11, 2025
1.33
1.36
1.31
1.32
1.32
-0.75%
77,747
0.19
Nov 10, 2025
1.31
1.37
1.29
1.33
1.33
+1.53%
87,095
0.21
Nov 07, 2025
1.25
1.33
1.20
1.31
1.31
+4.38%
165,609
0.40
Nov 06, 2025
1.31
1.37
1.25
1.26
1.26
-4.56%
134,943
0.33
Nov 05, 2025
1.38
1.39
1.31
1.32
1.32
-4.01%
233,543
0.57
Nov 04, 2025
1.43
1.46
1.33
1.37
1.37
-5.19%
153,541
0.38
Nov 03, 2025
1.60
1.60
1.43
1.45
1.44
-9.69%
327,822
0.81
Oct 31, 2025
1.54
1.63
1.53
1.60
1.60
+3.90%
230,762
0.57
Oct 30, 2025
1.54
1.58
1.52
1.54
1.54
-3.14%
147,531
0.37
Oct 29, 2025
1.59
1.68
1.56
1.59
1.59
0.00%
303,708
0.76
Oct 28, 2025
1.63
1.69
1.54
1.59
1.59
-3.64%
249,620
0.63
Oct 27, 2025
1.57
1.66
1.56
1.65
1.65
+6.45%
237,876
0.60
Oct 24, 2025
1.62
1.62
1.53
1.55
1.55
-1.90%
104,297
0.26
Oct 23, 2025
1.46
1.61
1.44
1.58
1.58
+9.72%
273,515
0.69
Oct 22, 2025
1.53
1.55
1.43
1.44
1.44
-7.10%
271,765
0.69
Oct 21, 2025
1.63
1.64
1.49
1.55
1.55
-6.63%
576,926
1.48
Oct 20, 2025
1.52
1.71
1.52
1.66
1.66
+7.10%
506,618
1.31
Oct 17, 2025
1.62
1.68
1.52
1.55
1.55
-9.36%
559,403
1.47
Oct 16, 2025
1.70
1.73
1.60
1.71
1.71
+4.27%
1,360,366
3.77
Oct 15, 2025
1.77
1.99
1.55
1.64
1.64
+11.56%
9,305,210
42.77
Oct 14, 2025
1.46
1.47
1.43
1.47
1.47
0.00%
1,416,111
7.14
Oct 13, 2025
1.40
1.50
1.37
1.47
1.47
+5.00%
97,662
0.49
Oct 10, 2025
1.52
1.54
1.35
1.40
1.40
-6.67%
253,280
1.29
Oct 09, 2025
1.48
1.53
1.44
1.50
1.50
+2.04%
340,494
1.74
Oct 08, 2025
1.45
1.49
1.40
1.47
1.47
+2.80%
89,668
0.45
Oct 07, 2025
1.49
1.51
1.42
1.43
1.43
-4.03%
133,753
0.66
Oct 06, 2025
1.44
1.52
1.43
1.49
1.49
+3.47%
231,464
1.13
Oct 03, 2025
1.51
1.54
1.42
1.44
1.44
-3.36%
248,345
1.21
Oct 02, 2025
1.38
1.49
1.38
1.49
1.49
+11.19%
556,751
2.80
Rows: