Cibus (CBUS)
NASDAQ:CBUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.47
1.47
1.26
1.26
1.26
-13.99%
886,522
1.61
Apr 08, 2026
1.67
1.69
1.39
1.47
1.47
-7.86%
1,248,074
2.32
Apr 07, 2026
1.86
1.86
1.58
1.59
1.59
-16.75%
732,788
1.37
Apr 06, 2026
1.98
2.03
1.86
1.91
1.91
-3.54%
440,808
0.82
Apr 03, 2026
1.89
2.06
1.86
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.89
2.06
1.86
1.98
1.98
+2.59%
375,009
0.69
Apr 01, 2026
1.98
2.02
1.81
1.93
1.93
-2.53%
647,493
1.20
Mar 31, 2026
1.83
2.02
1.83
1.98
1.98
+8.79%
600,929
1.12
Mar 30, 2026
1.90
2.08
1.79
1.82
1.82
-3.19%
959,234
1.83
Mar 27, 2026
2.12
2.14
1.65
1.88
1.88
-11.74%
1,910,885
3.85
Mar 26, 2026
2.30
2.30
1.96
2.13
2.13
-25.78%
2,652,614
5.82
Mar 25, 2026
2.74
2.88
2.68
2.87
2.87
+5.90%
290,446
0.64
Mar 24, 2026
2.70
2.78
2.63
2.71
2.71
-2.17%
259,003
0.57
Mar 23, 2026
2.51
2.82
2.49
2.77
2.77
+11.69%
578,986
1.30
Mar 20, 2026
2.64
2.84
2.42
2.48
2.48
-6.77%
1,043,767
2.42
Mar 19, 2026
2.75
2.90
2.66
2.66
2.66
-3.97%
447,855
1.05
Mar 18, 2026
3.33
3.50
2.74
2.77
2.77
-24.73%
1,076,216
2.62
Mar 17, 2026
3.60
3.82
3.47
3.68
3.68
+3.37%
437,442
1.08
Mar 16, 2026
3.79
3.89
3.53
3.56
3.56
-6.07%
417,520
1.04
Mar 13, 2026
3.91
4.12
3.70
3.79
3.79
-3.07%
440,496
1.10
Mar 12, 2026
4.01
4.12
3.88
3.91
3.91
-3.46%
438,084
1.11
Mar 11, 2026
3.96
4.19
3.88
4.05
4.05
+2.02%
489,549
1.26
Mar 10, 2026
3.67
4.18
3.67
3.97
3.97
+7.88%
598,941
1.56
Mar 09, 2026
3.14
3.72
3.12
3.68
3.68
+16.46%
386,066
1.02
Mar 06, 2026
3.13
3.34
3.12
3.16
3.16
-1.86%
194,110
0.51
Mar 05, 2026
3.31
3.35
3.08
3.22
3.22
-3.30%
322,507
0.85
Mar 04, 2026
3.50
3.59
3.12
3.33
3.33
-5.67%
647,780
1.73
Mar 03, 2026
3.59
3.70
3.51
3.53
3.53
-4.85%
243,999
0.66
Mar 02, 2026
3.52
3.80
3.50
3.71
3.71
+0.54%
372,403
1.01
Feb 27, 2026
3.52
3.74
3.41
3.69
3.69
+4.83%
433,817
1.19
Feb 26, 2026
3.70
3.70
3.41
3.52
3.52
-5.63%
364,861
1.01
Feb 25, 2026
3.73
3.80
3.57
3.73
3.73
+1.08%
700,893
1.99
Feb 24, 2026
3.27
3.76
3.26
3.69
3.69
+12.84%
1,368,685
4.11
Feb 23, 2026
2.96
3.37
2.88
3.27
3.27
+9.36%
1,001,637
3.15
Feb 20, 2026
2.97
3.10
2.87
2.99
2.99
+0.34%
664,275
2.14
Feb 19, 2026
3.09
3.11
2.83
2.98
2.98
-4.49%
361,688
1.17
Feb 18, 2026
3.18
3.22
2.79
3.12
3.12
-4.29%
832,381
2.80
Feb 17, 2026
2.34
3.28
2.32
3.26
3.26
+41.74%
2,376,832
9.12
Feb 16, 2026
1.98
2.32
1.98
2.30
2.30
0.00%
0
0.00
Feb 13, 2026
1.98
2.32
1.98
2.30
2.30
+15.58%
257,905
0.99
Feb 12, 2026
2.11
2.11
1.96
1.99
1.99
-4.78%
156,005
0.60
Feb 11, 2026
2.01
2.10
1.98
2.09
2.09
+1.95%
142,347
0.55
Feb 10, 2026
2.06
2.11
1.96
2.00
2.00
-2.44%
174,243
0.67
Feb 09, 2026
2.07
2.18
1.89
2.05
2.05
-1.44%
322,631
1.26
Feb 06, 2026
2.19
2.31
2.07
2.08
2.08
-7.14%
586,928
2.36
Feb 05, 2026
2.24
2.29
2.14
2.24
2.24
-2.61%
354,170
1.44
Feb 04, 2026
2.28
2.30
2.05
2.30
2.30
+0.88%
324,823
1.33
Feb 03, 2026
2.11
2.38
2.08
2.28
2.28
+9.62%
709,515
2.98
Feb 02, 2026
1.95
2.10
1.85
2.08
2.08
+6.67%
295,763
1.25
Jan 30, 2026
1.89
2.02
1.85
1.95
1.95
+1.56%
488,833
2.11
Rows: