Cibus (CBUS)
NASDAQ:CBUS
Want to see CBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.39
1.47
1.34
1.38
1.38
0.00%
285,418
0.51
May 21, 2026
1.39
1.42
1.33
1.38
1.38
-2.82%
146,486
0.26
May 20, 2026
1.33
1.46
1.32
1.42
1.42
+9.23%
296,255
0.51
May 19, 2026
1.26
1.32
1.21
1.30
1.30
+1.56%
452,389
0.78
May 18, 2026
1.34
1.38
1.25
1.28
1.28
-2.29%
327,040
0.56
May 15, 2026
1.39
1.47
1.30
1.31
1.31
-7.09%
342,065
0.55
May 14, 2026
1.47
1.47
1.39
1.41
1.41
-3.09%
224,245
0.36
May 13, 2026
1.43
1.49
1.43
1.46
1.46
+1.75%
90,213
0.15
May 12, 2026
1.39
1.43
1.35
1.43
1.43
+3.62%
105,608
0.17
May 11, 2026
1.44
1.46
1.37
1.38
1.38
-4.17%
237,747
0.39
May 08, 2026
1.50
1.53
1.43
1.44
1.44
-4.00%
251,205
0.41
May 07, 2026
1.59
1.64
1.50
1.50
1.50
-5.66%
299,881
0.49
May 06, 2026
1.58
1.63
1.49
1.59
1.59
+3.25%
349,772
0.56
May 05, 2026
1.53
1.60
1.47
1.54
1.54
+3.36%
470,144
0.76
May 04, 2026
1.42
1.54
1.41
1.49
1.49
+2.76%
423,385
0.69
May 01, 2026
1.40
1.47
1.36
1.45
1.45
+3.57%
324,603
0.52
Apr 30, 2026
1.32
1.40
1.29
1.40
1.40
+9.38%
440,152
0.71
Apr 29, 2026
1.43
1.46
1.28
1.28
1.28
-9.86%
527,149
0.85
Apr 28, 2026
1.49
1.49
1.40
1.42
1.42
-4.70%
166,244
0.26
Apr 27, 2026
1.49
1.53
1.43
1.49
1.49
-0.67%
568,182
0.91
Apr 24, 2026
1.45
1.51
1.40
1.50
1.50
+3.45%
396,847
0.64
Apr 23, 2026
1.47
1.53
1.43
1.45
1.45
-2.68%
1,208,126
1.98
Apr 22, 2026
1.50
1.58
1.48
1.49
1.49
0.00%
291,758
0.48
Apr 21, 2026
1.58
1.60
1.49
1.49
1.49
-4.49%
452,678
0.74
Apr 20, 2026
1.59
1.62
1.53
1.56
1.56
-1.89%
382,815
0.63
Apr 17, 2026
1.43
1.61
1.43
1.59
1.59
+11.19%
595,889
0.98
Apr 16, 2026
1.45
1.46
1.37
1.43
1.43
-0.69%
389,832
0.65
Apr 15, 2026
1.39
1.51
1.39
1.44
1.44
+1.41%
556,912
0.93
Apr 14, 2026
1.48
1.49
1.38
1.42
1.42
-2.07%
487,929
0.82
Apr 13, 2026
1.46
1.51
1.36
1.45
1.45
-3.97%
844,314
1.45
Apr 10, 2026
1.28
1.51
1.26
1.51
1.51
+19.84%
1,608,233
2.87
Apr 09, 2026
1.47
1.47
1.26
1.26
1.26
-13.99%
886,522
1.61
Apr 08, 2026
1.67
1.69
1.39
1.47
1.47
-7.86%
1,248,074
2.32
Apr 07, 2026
1.86
1.86
1.58
1.59
1.59
-16.75%
732,788
1.37
Apr 06, 2026
1.98
2.03
1.86
1.91
1.91
-3.54%
440,808
0.82
Apr 03, 2026
1.89
2.06
1.86
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.89
2.06
1.86
1.98
1.98
+2.59%
375,009
0.69
Apr 01, 2026
1.98
2.02
1.81
1.93
1.93
-2.53%
647,493
1.20
Mar 31, 2026
1.83
2.02
1.83
1.98
1.98
+8.79%
600,929
1.12
Mar 30, 2026
1.90
2.08
1.79
1.82
1.82
-3.19%
959,234
1.83
Mar 27, 2026
2.12
2.14
1.65
1.88
1.88
-11.74%
1,910,885
3.85
Mar 26, 2026
2.30
2.30
1.96
2.13
2.13
-25.78%
2,652,614
5.82
Mar 25, 2026
2.74
2.88
2.68
2.87
2.87
+5.90%
290,446
0.64
Mar 24, 2026
2.70
2.78
2.63
2.71
2.71
-2.17%
259,003
0.57
Mar 23, 2026
2.51
2.82
2.49
2.77
2.77
+11.69%
578,986
1.30
Mar 20, 2026
2.64
2.84
2.42
2.48
2.48
-6.77%
1,043,767
2.42
Mar 19, 2026
2.75
2.90
2.66
2.66
2.66
-3.97%
447,855
1.05
Mar 18, 2026
3.33
3.50
2.74
2.77
2.77
-24.73%
1,076,216
2.62
Mar 17, 2026
3.60
3.82
3.47
3.68
3.68
+3.37%
437,442
1.08
Mar 16, 2026
3.79
3.89
3.53
3.56
3.56
-6.07%
417,520
1.04
Rows: