Education
About Us
Working with TipRanks
Follow Us
Cibus (CBUS)
NASDAQ:CBUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.89
2.02
1.85
1.95
1.95
+1.56%
488,833
2.11
Jan 29, 2026
1.82
2.00
1.60
1.92
1.92
+9.09%
805,348
3.60
Jan 28, 2026
1.80
1.85
1.67
1.76
1.76
-2.22%
280,647
1.26
Jan 27, 2026
1.72
1.90
1.71
1.80
1.80
+4.65%
385,815
1.75
Jan 26, 2026
1.64
1.75
1.56
1.72
1.72
+5.52%
241,006
1.10
Jan 23, 2026
1.61
1.71
1.52
1.63
1.63
+2.52%
528,029
2.46
Jan 22, 2026
1.51
1.61
1.50
1.59
1.59
+5.30%
310,744
1.45
Jan 21, 2026
1.71
1.73
1.46
1.51
1.51
-11.44%
423,061
1.96
Jan 20, 2026
1.84
1.91
1.57
1.71
1.71
-10.26%
492,276
2.27
Jan 19, 2026
1.84
2.04
1.84
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.84
2.04
1.84
1.90
1.90
+2.15%
280,074
1.15
Jan 15, 2026
1.98
1.98
1.80
1.86
1.86
-4.62%
124,522
0.32
Jan 14, 2026
2.01
2.05
1.90
1.95
1.95
-3.94%
194,952
0.48
Jan 13, 2026
1.92
2.04
1.78
2.03
2.03
+6.84%
203,218
0.50
Jan 12, 2026
1.90
2.00
1.86
1.90
1.90
+1.06%
231,031
0.57
Jan 09, 2026
2.07
2.10
1.86
1.88
1.88
-8.29%
398,316
0.98
Jan 08, 2026
2.45
2.45
2.05
2.05
2.05
-17.34%
540,997
1.36
Jan 07, 2026
2.29
2.58
2.28
2.48
2.48
+5.98%
593,947
1.52
Jan 06, 2026
2.02
2.42
1.97
2.34
2.34
+15.84%
558,161
1.45
Jan 05, 2026
1.91
2.06
1.84
2.02
2.02
+7.45%
444,489
1.16
Jan 02, 2026
1.75
1.93
1.69
1.88
1.88
+8.05%
254,065
0.66
Dec 31, 2025
1.69
1.76
1.65
1.74
1.74
+2.96%
280,355
0.73
Dec 30, 2025
1.63
1.80
1.60
1.69
1.69
+3.68%
328,297
0.86
Dec 29, 2025
1.68
1.70
1.59
1.63
1.63
-4.12%
153,474
0.40
Dec 26, 2025
1.74
1.74
1.66
1.70
1.70
-2.86%
82,281
0.21
Dec 24, 2025
1.66
1.77
1.63
1.75
1.75
+4.17%
51,433
0.13
Dec 23, 2025
1.75
1.75
1.60
1.68
1.68
-4.55%
160,528
0.42
Dec 22, 2025
1.70
1.82
1.63
1.76
1.76
+2.92%
217,937
0.57
Dec 19, 2025
1.54
1.72
1.52
1.71
1.71
+11.04%
202,532
0.53
Dec 18, 2025
1.56
1.62
1.52
1.54
1.54
0.00%
158,341
0.41
Dec 17, 2025
1.56
1.58
1.51
1.54
1.54
-1.28%
74,075
0.19
Dec 16, 2025
1.53
1.59
1.49
1.56
1.56
+2.63%
96,287
0.25
Dec 15, 2025
1.62
1.65
1.49
1.52
1.52
-5.59%
256,971
0.67
Dec 12, 2025
1.73
1.77
1.61
1.61
1.61
-7.47%
151,202
0.40
Dec 11, 2025
1.68
1.77
1.62
1.74
1.74
+4.82%
212,180
0.55
Dec 10, 2025
1.65
1.72
1.62
1.66
1.66
-1.78%
134,749
0.35
Dec 09, 2025
1.60
1.75
1.55
1.69
1.69
+6.29%
272,961
0.71
Dec 08, 2025
1.66
1.66
1.50
1.59
1.59
-3.05%
87,010
0.22
Dec 05, 2025
1.60
1.67
1.56
1.64
1.64
+1.86%
226,255
0.58
Dec 04, 2025
1.47
1.62
1.46
1.61
1.61
+11.03%
377,723
0.98
Dec 03, 2025
1.31
1.50
1.31
1.45
1.45
+8.21%
176,093
0.46
Dec 02, 2025
1.48
1.50
1.32
1.34
1.34
-8.84%
141,184
0.36
Dec 01, 2025
1.38
1.49
1.37
1.47
1.47
+8.09%
229,201
0.59
Nov 28, 2025
1.33
1.44
1.32
1.36
1.36
+3.03%
143,415
0.37
Nov 26, 2025
1.31
1.34
1.28
1.32
1.32
-0.75%
155,655
0.40
Nov 25, 2025
1.25
1.33
1.25
1.33
1.33
+4.72%
73,000
0.19
Nov 24, 2025
1.26
1.36
1.26
1.27
1.27
+0.79%
197,257
0.51
Nov 21, 2025
1.24
1.29
1.24
1.26
1.26
0.00%
79,209
0.21
Nov 20, 2025
1.26
1.39
1.26
1.26
1.26
-0.79%
199,681
0.52
Nov 19, 2025
1.27
1.31
1.22
1.27
1.27
-2.31%
181,001
0.46
Rows: