Cibus (CBUS)
NASDAQ:CBUS
Want to see CBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.32
1.40
1.29
1.40
1.40
+9.38%
440,152
0.71
Apr 29, 2026
1.43
1.46
1.28
1.28
1.28
-9.86%
527,149
0.85
Apr 28, 2026
1.49
1.49
1.40
1.42
1.42
-4.70%
166,244
0.26
Apr 27, 2026
1.49
1.53
1.43
1.49
1.49
-0.67%
568,182
0.91
Apr 24, 2026
1.45
1.51
1.40
1.50
1.50
+3.45%
396,847
0.64
Apr 23, 2026
1.47
1.53
1.43
1.45
1.45
-2.68%
1,208,126
1.98
Apr 22, 2026
1.50
1.58
1.48
1.49
1.49
0.00%
291,758
0.48
Apr 21, 2026
1.58
1.60
1.49
1.49
1.49
-4.49%
452,678
0.74
Apr 20, 2026
1.59
1.62
1.53
1.56
1.56
-1.89%
382,815
0.63
Apr 17, 2026
1.43
1.61
1.43
1.59
1.59
+11.19%
595,889
0.98
Apr 16, 2026
1.45
1.46
1.37
1.43
1.43
-0.69%
389,832
0.65
Apr 15, 2026
1.39
1.51
1.39
1.44
1.44
+1.41%
556,912
0.93
Apr 14, 2026
1.48
1.49
1.38
1.42
1.42
-2.07%
487,929
0.82
Apr 13, 2026
1.46
1.51
1.36
1.45
1.45
-3.97%
844,314
1.45
Apr 10, 2026
1.28
1.51
1.26
1.51
1.51
+19.84%
1,608,233
2.87
Apr 09, 2026
1.47
1.47
1.26
1.26
1.26
-13.99%
886,522
1.61
Apr 08, 2026
1.67
1.69
1.39
1.47
1.47
-7.86%
1,248,074
2.32
Apr 07, 2026
1.86
1.86
1.58
1.59
1.59
-16.75%
732,788
1.37
Apr 06, 2026
1.98
2.03
1.86
1.91
1.91
-3.54%
440,808
0.82
Apr 03, 2026
1.89
2.06
1.86
1.98
1.98
0.00%
0
0.00
Apr 02, 2026
1.89
2.06
1.86
1.98
1.98
+2.59%
375,009
0.69
Apr 01, 2026
1.98
2.02
1.81
1.93
1.93
-2.53%
647,493
1.20
Mar 31, 2026
1.83
2.02
1.83
1.98
1.98
+8.79%
600,929
1.12
Mar 30, 2026
1.90
2.08
1.79
1.82
1.82
-3.19%
959,234
1.83
Mar 27, 2026
2.12
2.14
1.65
1.88
1.88
-11.74%
1,910,885
3.85
Mar 26, 2026
2.30
2.30
1.96
2.13
2.13
-25.78%
2,652,614
5.82
Mar 25, 2026
2.74
2.88
2.68
2.87
2.87
+5.90%
290,446
0.64
Mar 24, 2026
2.70
2.78
2.63
2.71
2.71
-2.17%
259,003
0.57
Mar 23, 2026
2.51
2.82
2.49
2.77
2.77
+11.69%
578,986
1.30
Mar 20, 2026
2.64
2.84
2.42
2.48
2.48
-6.77%
1,043,767
2.42
Mar 19, 2026
2.75
2.90
2.66
2.66
2.66
-3.97%
447,855
1.05
Mar 18, 2026
3.33
3.50
2.74
2.77
2.77
-24.73%
1,076,216
2.62
Mar 17, 2026
3.60
3.82
3.47
3.68
3.68
+3.37%
437,442
1.08
Mar 16, 2026
3.79
3.89
3.53
3.56
3.56
-6.07%
417,520
1.04
Mar 13, 2026
3.91
4.12
3.70
3.79
3.79
-3.07%
440,496
1.10
Mar 12, 2026
4.01
4.12
3.88
3.91
3.91
-3.46%
438,084
1.11
Mar 11, 2026
3.96
4.19
3.88
4.05
4.05
+2.02%
489,549
1.26
Mar 10, 2026
3.67
4.18
3.67
3.97
3.97
+7.88%
598,941
1.56
Mar 09, 2026
3.14
3.72
3.12
3.68
3.68
+16.46%
386,066
1.02
Mar 06, 2026
3.13
3.34
3.12
3.16
3.16
-1.86%
194,110
0.51
Mar 05, 2026
3.31
3.35
3.08
3.22
3.22
-3.30%
322,507
0.85
Mar 04, 2026
3.50
3.59
3.12
3.33
3.33
-5.67%
647,780
1.73
Mar 03, 2026
3.59
3.70
3.51
3.53
3.53
-4.85%
243,999
0.66
Mar 02, 2026
3.52
3.80
3.50
3.71
3.71
+0.54%
372,403
1.01
Feb 27, 2026
3.52
3.74
3.41
3.69
3.69
+4.83%
433,817
1.19
Feb 26, 2026
3.70
3.70
3.41
3.52
3.52
-5.63%
364,861
1.01
Feb 25, 2026
3.73
3.80
3.57
3.73
3.73
+1.08%
700,893
1.99
Feb 24, 2026
3.27
3.76
3.26
3.69
3.69
+12.84%
1,368,685
4.11
Feb 23, 2026
2.96
3.37
2.88
3.27
3.27
+9.36%
1,001,637
3.15
Feb 20, 2026
2.97
3.10
2.87
2.99
2.99
+0.34%
664,275
2.14
Rows: