Education
About Us
Working with TipRanks
Follow Us
Cibus (CBUS)
NASDAQ:CBUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
2.45
2.45
2.05
2.05
2.05
-17.34%
540,997
1.36
Jan 07, 2026
2.29
2.58
2.28
2.48
2.48
+5.98%
593,947
1.52
Jan 06, 2026
2.02
2.42
1.97
2.34
2.34
+15.84%
558,161
1.45
Jan 05, 2026
1.91
2.06
1.84
2.02
2.02
+7.45%
444,489
1.16
Jan 02, 2026
1.75
1.93
1.69
1.88
1.88
+8.05%
254,065
0.66
Dec 31, 2025
1.69
1.76
1.65
1.74
1.74
+2.96%
280,355
0.73
Dec 30, 2025
1.63
1.80
1.60
1.69
1.69
+3.68%
328,297
0.86
Dec 29, 2025
1.68
1.70
1.59
1.63
1.63
-4.12%
153,474
0.40
Dec 26, 2025
1.74
1.74
1.66
1.70
1.70
-2.86%
82,281
0.21
Dec 24, 2025
1.66
1.77
1.63
1.75
1.75
+4.17%
51,433
0.13
Dec 23, 2025
1.75
1.75
1.60
1.68
1.68
-4.55%
160,528
0.42
Dec 22, 2025
1.70
1.82
1.63
1.76
1.76
+2.92%
217,937
0.57
Dec 19, 2025
1.54
1.72
1.52
1.71
1.71
+11.04%
202,532
0.53
Dec 18, 2025
1.56
1.62
1.52
1.54
1.54
0.00%
158,341
0.41
Dec 17, 2025
1.56
1.58
1.51
1.54
1.54
-1.28%
74,075
0.19
Dec 16, 2025
1.53
1.59
1.49
1.56
1.56
+2.63%
96,287
0.25
Dec 15, 2025
1.62
1.65
1.49
1.52
1.52
-5.59%
256,971
0.67
Dec 12, 2025
1.73
1.77
1.61
1.61
1.61
-7.47%
151,202
0.40
Dec 11, 2025
1.68
1.77
1.62
1.74
1.74
+4.82%
212,180
0.55
Dec 10, 2025
1.65
1.72
1.62
1.66
1.66
-1.78%
134,749
0.35
Dec 09, 2025
1.60
1.75
1.55
1.69
1.69
+6.29%
272,961
0.71
Dec 08, 2025
1.66
1.66
1.50
1.59
1.59
-3.05%
87,010
0.22
Dec 05, 2025
1.60
1.67
1.56
1.64
1.64
+1.86%
226,255
0.58
Dec 04, 2025
1.47
1.62
1.46
1.61
1.61
+11.03%
377,723
0.98
Dec 03, 2025
1.31
1.50
1.31
1.45
1.45
+8.21%
176,093
0.46
Dec 02, 2025
1.48
1.50
1.32
1.34
1.34
-8.84%
141,184
0.36
Dec 01, 2025
1.38
1.49
1.37
1.47
1.47
+8.09%
229,201
0.59
Nov 28, 2025
1.33
1.44
1.32
1.36
1.36
+3.03%
143,415
0.37
Nov 26, 2025
1.31
1.34
1.28
1.32
1.32
-0.75%
155,655
0.40
Nov 25, 2025
1.25
1.33
1.25
1.33
1.33
+4.72%
73,000
0.19
Nov 24, 2025
1.26
1.36
1.26
1.27
1.27
+0.79%
197,257
0.51
Nov 21, 2025
1.24
1.29
1.24
1.26
1.26
0.00%
79,209
0.21
Nov 20, 2025
1.26
1.39
1.26
1.26
1.26
-0.79%
199,681
0.52
Nov 19, 2025
1.27
1.31
1.22
1.27
1.27
-2.31%
181,001
0.46
Nov 18, 2025
1.15
1.32
1.15
1.30
1.30
+12.07%
117,662
0.30
Nov 17, 2025
1.20
1.23
1.16
1.16
1.16
-4.92%
92,020
0.23
Nov 14, 2025
1.10
1.25
1.09
1.22
1.22
-2.40%
135,820
0.34
Nov 13, 2025
1.32
1.33
1.23
1.25
1.25
-7.41%
199,572
0.50
Nov 12, 2025
1.32
1.37
1.32
1.35
1.35
+2.27%
85,438
0.21
Nov 11, 2025
1.33
1.36
1.31
1.32
1.32
-0.75%
77,747
0.19
Nov 10, 2025
1.31
1.37
1.29
1.33
1.33
+1.53%
87,095
0.21
Nov 07, 2025
1.25
1.33
1.20
1.31
1.31
+4.38%
165,609
0.40
Nov 06, 2025
1.31
1.37
1.25
1.26
1.26
-4.56%
134,943
0.33
Nov 05, 2025
1.38
1.39
1.31
1.32
1.32
-4.01%
233,543
0.57
Nov 04, 2025
1.43
1.46
1.33
1.37
1.37
-5.19%
153,541
0.38
Nov 03, 2025
1.60
1.60
1.43
1.45
1.44
-9.69%
327,822
0.81
Oct 31, 2025
1.54
1.63
1.53
1.60
1.60
+3.90%
230,762
0.57
Oct 30, 2025
1.54
1.58
1.52
1.54
1.54
-3.14%
147,531
0.37
Oct 29, 2025
1.59
1.68
1.56
1.59
1.59
0.00%
303,708
0.76
Oct 28, 2025
1.63
1.69
1.54
1.59
1.59
-3.64%
249,620
0.63
Rows: