Education
About Us
Working with TipRanks
Follow Us
Cabot Corporation (CBT)
NYSE:CBT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
71.99
73.57
71.55
72.86
72.86
+0.93%
498,660
0.98
Jan 30, 2026
71.72
73.01
71.44
72.19
72.19
-0.06%
1,371,259
2.79
Jan 29, 2026
71.67
72.31
70.50
72.23
72.23
+1.04%
611,037
1.25
Jan 28, 2026
71.74
72.70
71.04
71.49
71.49
-0.10%
555,007
1.14
Jan 27, 2026
71.40
72.25
71.13
71.56
71.56
+0.44%
342,222
0.71
Jan 26, 2026
73.33
73.38
71.19
71.25
71.25
-2.28%
435,951
0.91
Jan 23, 2026
72.97
73.37
71.95
72.91
72.91
-0.07%
332,093
0.69
Jan 22, 2026
72.90
73.32
72.30
72.96
72.96
+0.63%
377,705
0.79
Jan 21, 2026
70.19
73.55
69.79
72.50
72.50
+4.54%
434,940
0.91
Jan 20, 2026
69.81
70.23
68.86
69.35
69.35
-2.21%
453,733
0.96
Jan 19, 2026
72.57
72.97
70.74
70.92
70.92
0.00%
0
0.00
Jan 16, 2026
72.57
72.97
70.74
70.92
70.92
-3.59%
352,716
0.73
Jan 15, 2026
73.05
74.06
72.17
73.56
73.56
+1.11%
370,672
0.76
Jan 14, 2026
72.14
73.54
71.85
72.75
72.75
+1.52%
386,326
0.78
Jan 13, 2026
73.10
73.34
71.56
71.66
71.66
-1.90%
434,341
0.88
Jan 12, 2026
72.85
73.49
72.19
73.05
73.05
+0.30%
309,927
0.62
Jan 09, 2026
72.05
73.18
71.10
72.83
72.83
+1.43%
310,948
0.62
Jan 08, 2026
69.34
72.36
69.21
71.80
71.80
+2.45%
405,165
0.81
Jan 07, 2026
70.80
70.99
69.12
70.08
70.08
-0.14%
414,008
0.82
Jan 06, 2026
69.00
70.48
68.82
70.18
70.18
+0.95%
381,969
0.76
Jan 05, 2026
66.79
70.25
66.37
69.52
69.52
+3.68%
510,570
1.03
Jan 02, 2026
66.40
67.33
65.65
67.05
67.05
+1.16%
344,399
0.69
Dec 31, 2025
66.24
66.76
65.87
66.28
66.28
-0.23%
351,312
0.71
Dec 30, 2025
65.93
66.71
65.61
66.43
66.43
+0.45%
316,436
0.64
Dec 29, 2025
66.42
66.49
65.86
66.13
66.13
-0.54%
433,978
0.88
Dec 26, 2025
66.30
66.65
65.86
66.49
66.49
+0.53%
205,546
0.41
Dec 24, 2025
65.70
66.14
65.38
66.14
66.14
+1.09%
150,457
0.30
Dec 23, 2025
65.70
66.14
64.45
65.43
65.43
-0.41%
331,780
0.66
Dec 22, 2025
66.00
66.61
65.33
65.70
65.70
-0.65%
488,624
0.98
Dec 19, 2025
67.02
67.62
65.15
66.13
66.13
-1.91%
1,680,167
3.52
Dec 18, 2025
68.05
68.62
67.11
67.42
67.42
-0.16%
418,717
0.86
Dec 17, 2025
67.62
68.83
67.25
67.53
67.53
-0.69%
366,030
0.76
Dec 16, 2025
68.55
68.55
67.36
68.00
68.00
-1.02%
617,282
1.29
Dec 15, 2025
68.85
68.98
67.90
68.70
68.70
+0.53%
560,510
1.18
Dec 12, 2025
69.00
69.75
68.13
68.34
68.34
-0.31%
579,588
1.23
Dec 11, 2025
68.59
69.39
67.38
68.55
68.55
+0.03%
739,484
1.60
Dec 10, 2025
65.75
68.57
65.75
68.53
68.53
+4.36%
810,781
1.78
Dec 09, 2025
64.48
66.11
64.48
65.67
65.67
+1.75%
749,564
1.66
Dec 08, 2025
65.34
65.34
64.19
64.54
64.54
-1.21%
589,316
1.32
Dec 05, 2025
63.79
65.59
63.24
65.33
65.33
+1.92%
518,646
1.17
Dec 04, 2025
64.55
65.62
64.03
64.10
64.10
-0.68%
491,664
1.12
Dec 03, 2025
64.22
65.51
63.72
64.54
64.54
+0.92%
551,347
1.27
Dec 02, 2025
63.67
64.29
63.04
63.95
63.95
+0.99%
550,079
1.28
Dec 01, 2025
62.47
64.15
62.01
63.32
63.32
+1.20%
517,066
1.21
Nov 28, 2025
63.02
63.25
61.78
62.57
62.57
-1.23%
317,360
0.74
Nov 26, 2025
63.46
64.38
63.25
63.80
63.35
+0.24%
454,338
1.07
Nov 25, 2025
62.56
64.39
61.72
64.10
63.65
+4.44%
433,872
1.03
Nov 24, 2025
61.41
62.10
60.68
61.81
61.37
+0.87%
490,087
1.18
Nov 21, 2025
59.57
62.40
59.34
61.71
61.27
+5.86%
472,400
1.14
Nov 20, 2025
59.75
60.46
58.33
58.71
58.30
-1.06%
386,129
0.94
Rows: