Education
About Us
Working with TipRanks
Follow Us
Cabot Corp (CBT)
NYSE:CBT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
72.85
73.49
72.19
73.05
73.05
+0.30%
309,927
0.62
Jan 09, 2026
72.05
73.18
71.10
72.83
72.83
+1.43%
310,948
0.62
Jan 08, 2026
69.34
72.36
69.21
71.80
71.80
+2.45%
405,165
0.81
Jan 07, 2026
70.80
70.99
69.12
70.08
70.08
-0.14%
414,008
0.82
Jan 06, 2026
69.00
70.48
68.82
70.18
70.18
+0.95%
381,969
0.76
Jan 05, 2026
66.79
70.25
66.37
69.52
69.52
+3.68%
510,570
1.03
Jan 02, 2026
66.40
67.33
65.65
67.05
67.05
+1.16%
344,399
0.69
Dec 31, 2025
66.24
66.76
65.87
66.28
66.28
-0.23%
351,312
0.71
Dec 30, 2025
65.93
66.71
65.61
66.43
66.43
+0.45%
316,436
0.64
Dec 29, 2025
66.42
66.49
65.86
66.13
66.13
-0.54%
433,978
0.88
Dec 26, 2025
66.30
66.65
65.86
66.49
66.49
+0.53%
205,546
0.41
Dec 24, 2025
65.70
66.14
65.38
66.14
66.14
+1.09%
150,457
0.30
Dec 23, 2025
65.70
66.14
64.45
65.43
65.43
-0.41%
331,780
0.66
Dec 22, 2025
66.00
66.61
65.33
65.70
65.70
-0.65%
488,624
0.98
Dec 19, 2025
67.02
67.62
65.15
66.13
66.13
-1.91%
1,680,167
3.52
Dec 18, 2025
68.05
68.62
67.11
67.42
67.42
-0.16%
418,717
0.86
Dec 17, 2025
67.62
68.83
67.25
67.53
67.53
-0.69%
366,030
0.76
Dec 16, 2025
68.55
68.55
67.36
68.00
68.00
-1.02%
617,282
1.29
Dec 15, 2025
68.85
68.98
67.90
68.70
68.70
+0.53%
560,510
1.18
Dec 12, 2025
69.00
69.75
68.13
68.34
68.34
-0.31%
579,588
1.23
Dec 11, 2025
68.59
69.39
67.38
68.55
68.55
+0.03%
739,484
1.60
Dec 10, 2025
65.75
68.57
65.75
68.53
68.53
+4.36%
810,781
1.78
Dec 09, 2025
64.48
66.11
64.48
65.67
65.67
+1.75%
749,564
1.66
Dec 08, 2025
65.34
65.34
64.19
64.54
64.54
-1.21%
589,316
1.32
Dec 05, 2025
63.79
65.59
63.24
65.33
65.33
+1.92%
518,646
1.17
Dec 04, 2025
64.55
65.62
64.03
64.10
64.10
-0.68%
491,664
1.12
Dec 03, 2025
64.22
65.51
63.72
64.54
64.54
+0.92%
551,347
1.27
Dec 02, 2025
63.67
64.29
63.04
63.95
63.95
+0.99%
550,079
1.28
Dec 01, 2025
62.47
64.15
62.01
63.32
63.32
+1.20%
517,066
1.21
Nov 28, 2025
63.02
63.25
61.78
62.57
62.57
-1.23%
317,360
0.74
Nov 26, 2025
63.46
64.38
63.25
63.80
63.35
+0.24%
454,338
1.07
Nov 25, 2025
62.56
64.39
61.72
64.10
63.65
+4.44%
433,872
1.03
Nov 24, 2025
61.41
62.10
60.68
61.81
61.37
+0.87%
490,087
1.18
Nov 21, 2025
59.57
62.40
59.34
61.71
61.27
+5.86%
472,400
1.14
Nov 20, 2025
59.75
60.46
58.33
58.71
58.30
-1.06%
386,129
0.94
Nov 19, 2025
60.41
60.80
59.12
59.76
59.34
-0.11%
386,010
0.94
Nov 18, 2025
59.64
60.84
59.40
60.25
59.82
+2.07%
524,672
1.28
Nov 17, 2025
61.54
61.72
59.36
59.45
59.03
-2.80%
343,181
0.84
Nov 14, 2025
61.55
62.00
60.75
61.60
61.16
-0.29%
467,110
1.15
Nov 13, 2025
61.55
62.57
61.51
62.22
61.78
+1.92%
454,294
1.12
Nov 12, 2025
61.33
61.83
60.95
61.48
61.05
+0.83%
565,049
1.39
Nov 11, 2025
61.41
61.45
60.03
61.41
60.98
+1.24%
373,696
0.92
Nov 10, 2025
61.94
62.02
60.25
61.09
60.66
+0.07%
449,601
1.11
Nov 07, 2025
59.43
61.53
59.43
61.48
61.05
+4.36%
621,427
1.55
Nov 06, 2025
60.23
60.46
58.99
59.33
58.91
-1.19%
520,620
1.31
Nov 05, 2025
61.35
61.82
59.60
60.47
60.04
-0.56%
929,875
2.39
Nov 04, 2025
64.05
66.49
61.18
61.24
60.81
-6.41%
924,432
2.41
Nov 03, 2025
67.36
67.36
65.40
65.90
65.44
-1.65%
1,023,877
2.70
Oct 31, 2025
66.90
67.74
65.59
67.48
67.00
+0.59%
649,514
1.72
Oct 30, 2025
68.17
68.91
67.24
67.56
67.08
-1.50%
402,020
1.05
Rows: