Cabot Corporation (CBT)
NYSE:CBT
Want to see CBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
81.09
83.75
81.08
83.41
83.41
+6.47%
492,494
1.26
May 21, 2026
77.61
79.01
76.09
78.34
78.34
+0.12%
418,038
1.07
May 20, 2026
78.66
79.28
77.92
78.25
78.25
-0.45%
379,679
0.97
May 19, 2026
80.78
80.78
78.29
78.60
78.60
-4.06%
308,779
0.78
May 18, 2026
81.45
82.51
80.56
81.93
81.93
+1.15%
471,304
1.20
May 15, 2026
80.86
82.18
80.80
81.00
81.00
-1.33%
445,276
1.13
May 14, 2026
83.32
83.66
81.65
82.09
82.09
-0.98%
310,568
0.80
May 13, 2026
84.80
85.51
82.31
82.90
82.90
-1.93%
354,862
0.91
May 12, 2026
84.51
84.98
82.89
84.53
84.53
-0.02%
347,902
0.89
May 11, 2026
86.11
86.43
82.59
84.55
84.55
-1.32%
550,592
1.41
May 08, 2026
81.87
86.04
81.14
85.68
85.68
+5.41%
568,653
1.46
May 07, 2026
83.00
83.58
80.69
81.28
81.28
-1.37%
516,529
1.32
May 06, 2026
82.94
85.27
79.80
82.41
82.41
+4.41%
758,762
1.95
May 05, 2026
77.27
79.45
76.26
78.93
78.93
+4.06%
500,537
1.28
May 04, 2026
76.94
77.06
75.16
75.85
75.85
-1.91%
343,921
0.85
May 01, 2026
77.68
77.73
76.72
77.33
77.33
+0.48%
300,870
0.73
Apr 30, 2026
75.69
77.69
75.00
76.96
76.96
+1.58%
317,906
0.76
Apr 29, 2026
76.93
77.62
75.28
75.76
75.76
-1.43%
319,551
0.74
Apr 28, 2026
77.78
77.98
76.46
76.86
76.86
-0.52%
247,921
0.57
Apr 27, 2026
77.08
78.46
76.59
77.26
77.26
+0.53%
281,511
0.64
Apr 24, 2026
76.35
77.11
75.29
76.85
76.85
+0.73%
248,198
0.56
Apr 23, 2026
75.45
76.88
74.92
76.29
76.29
+1.17%
297,258
0.67
Apr 22, 2026
76.47
76.48
75.14
75.41
75.41
-0.80%
270,982
0.61
Apr 21, 2026
75.49
76.49
75.21
76.02
76.02
+0.68%
338,698
0.76
Apr 20, 2026
74.31
75.81
74.16
75.51
75.51
+1.45%
293,385
0.65
Apr 17, 2026
73.28
75.40
72.45
74.43
74.43
+1.38%
355,342
0.79
Apr 16, 2026
73.45
74.16
72.69
73.42
73.42
+0.14%
303,837
0.68
Apr 15, 2026
74.26
74.37
72.92
73.32
73.32
-1.68%
346,936
0.78
Apr 14, 2026
74.22
74.66
73.20
74.57
74.57
+0.07%
355,949
0.80
Apr 13, 2026
74.48
75.46
72.86
74.52
74.52
-0.13%
312,869
0.70
Apr 10, 2026
75.06
75.46
74.12
74.62
74.62
-0.08%
367,566
0.82
Apr 09, 2026
75.51
76.00
73.87
74.68
74.68
-2.19%
264,802
0.59
Apr 08, 2026
75.78
76.78
75.35
76.35
76.35
+2.00%
498,591
1.11
Apr 07, 2026
74.36
75.04
73.95
74.85
74.85
+0.60%
285,677
0.64
Apr 06, 2026
75.44
75.51
73.76
74.40
74.40
-2.02%
297,818
0.66
Apr 03, 2026
76.01
76.57
74.90
75.93
75.93
0.00%
0
0.00
Apr 02, 2026
76.01
76.57
74.90
75.93
75.93
+0.85%
342,740
0.75
Apr 01, 2026
75.64
76.15
74.56
75.29
75.29
-0.03%
360,925
0.79
Mar 31, 2026
75.90
76.47
74.43
75.31
75.31
-0.26%
591,007
1.31
Mar 30, 2026
74.99
75.99
74.03
75.51
75.51
+1.89%
405,053
0.90
Mar 27, 2026
73.50
74.71
73.01
74.11
74.11
+0.34%
280,763
0.62
Mar 26, 2026
72.61
73.93
72.39
73.86
73.86
+1.54%
313,830
0.69
Mar 25, 2026
71.41
72.77
70.50
72.74
72.74
+2.87%
250,125
0.55
Mar 24, 2026
67.65
70.95
67.65
70.71
70.71
+3.29%
360,138
0.81
Mar 23, 2026
69.63
70.54
68.38
68.46
68.46
+0.94%
392,824
0.89
Mar 20, 2026
69.12
69.68
67.40
67.82
67.82
-1.12%
964,007
2.23
Mar 19, 2026
67.05
69.38
66.61
68.59
68.59
+0.97%
503,496
1.17
Mar 18, 2026
68.56
69.10
67.92
67.93
67.93
-1.52%
511,263
1.14
Mar 17, 2026
69.20
70.35
68.73
68.98
68.98
+0.50%
423,663
0.94
Mar 16, 2026
69.67
69.96
67.69
68.64
68.64
-1.22%
359,948
0.80
Rows: