Education
About Us
Working with TipRanks
Follow Us
Cabot Corporation (CBT)
NYSE:CBT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
68.05
68.62
67.11
67.42
67.42
-0.16%
418,717
0.86
Dec 17, 2025
67.62
68.83
67.25
67.53
67.53
-0.69%
366,030
0.76
Dec 16, 2025
68.55
68.55
67.36
68.00
68.00
-1.02%
617,282
1.29
Dec 15, 2025
68.85
68.98
67.90
68.70
68.70
+0.53%
560,510
1.18
Dec 12, 2025
69.00
69.75
68.13
68.34
68.34
-0.31%
579,588
1.23
Dec 11, 2025
68.59
69.39
67.38
68.55
68.55
+0.03%
739,484
1.60
Dec 10, 2025
65.75
68.57
65.75
68.53
68.53
+4.36%
810,781
1.78
Dec 09, 2025
64.48
66.11
64.48
65.67
65.67
+1.75%
749,564
1.66
Dec 08, 2025
65.34
65.34
64.19
64.54
64.54
-1.21%
589,316
1.32
Dec 05, 2025
63.79
65.59
63.24
65.33
65.33
+1.92%
518,646
1.17
Dec 04, 2025
64.55
65.62
64.03
64.10
64.10
-0.68%
491,664
1.12
Dec 03, 2025
64.22
65.51
63.72
64.54
64.54
+0.92%
551,347
1.27
Dec 02, 2025
63.67
64.29
63.04
63.95
63.95
+0.99%
550,079
1.28
Dec 01, 2025
62.47
64.15
62.01
63.32
63.32
+1.20%
517,066
1.21
Nov 28, 2025
63.02
63.25
61.78
62.57
62.57
-1.23%
317,360
0.74
Nov 26, 2025
63.46
64.38
63.25
63.80
63.35
+0.24%
454,338
1.07
Nov 25, 2025
62.56
64.39
61.72
64.10
63.65
+4.44%
433,872
1.03
Nov 24, 2025
61.41
62.10
60.68
61.81
61.37
+0.87%
490,087
1.18
Nov 21, 2025
59.57
62.40
59.34
61.71
61.27
+5.86%
472,400
1.14
Nov 20, 2025
59.75
60.46
58.33
58.71
58.30
-1.06%
386,129
0.94
Nov 19, 2025
60.41
60.80
59.12
59.76
59.34
-0.11%
386,010
0.94
Nov 18, 2025
59.64
60.84
59.40
60.25
59.82
+2.07%
524,672
1.28
Nov 17, 2025
61.54
61.72
59.36
59.45
59.03
-2.80%
343,181
0.84
Nov 14, 2025
61.55
62.00
60.75
61.60
61.16
-0.29%
467,110
1.15
Nov 13, 2025
61.55
62.57
61.51
62.22
61.78
+1.92%
454,294
1.12
Nov 12, 2025
61.33
61.83
60.95
61.48
61.05
+0.83%
565,049
1.39
Nov 11, 2025
61.41
61.45
60.03
61.41
60.98
+1.24%
373,696
0.92
Nov 10, 2025
61.94
62.02
60.25
61.09
60.66
+0.07%
449,601
1.11
Nov 07, 2025
59.43
61.53
59.43
61.48
61.05
+4.36%
621,427
1.55
Nov 06, 2025
60.23
60.46
58.99
59.33
58.91
-1.19%
520,620
1.31
Nov 05, 2025
61.35
61.82
59.60
60.47
60.04
-0.56%
929,875
2.39
Nov 04, 2025
64.05
66.49
61.18
61.24
60.81
-6.41%
924,432
2.41
Nov 03, 2025
67.36
67.36
65.40
65.90
65.44
-1.65%
1,023,877
2.70
Oct 31, 2025
66.90
67.74
65.59
67.48
67.00
+0.59%
649,514
1.72
Oct 30, 2025
68.17
68.91
67.24
67.56
67.08
-1.50%
402,020
1.05
Oct 29, 2025
70.58
71.40
68.46
69.08
68.59
-2.01%
444,580
1.16
Oct 28, 2025
70.64
71.50
70.52
71.00
70.50
+0.61%
304,874
0.79
Oct 27, 2025
71.57
71.86
70.95
71.07
70.57
+0.33%
294,499
0.76
Oct 24, 2025
71.48
71.83
71.05
71.34
70.84
+1.05%
264,348
0.68
Oct 23, 2025
71.88
72.37
70.90
71.10
70.60
+0.80%
245,817
0.63
Oct 22, 2025
71.09
72.24
70.97
71.04
70.54
+0.70%
268,629
0.69
Oct 21, 2025
70.48
71.55
70.33
71.05
70.55
+1.34%
295,091
0.75
Oct 20, 2025
69.97
70.66
69.56
70.61
70.11
+2.10%
269,535
0.69
Oct 17, 2025
69.10
69.74
68.67
69.65
69.16
+1.48%
373,245
0.95
Oct 16, 2025
68.60
69.58
67.68
69.12
68.63
+1.70%
531,103
1.37
Oct 15, 2025
68.58
69.62
68.03
68.45
67.97
+1.24%
632,059
1.65
Oct 14, 2025
68.06
68.30
66.50
68.09
67.61
-1.45%
924,641
2.47
Oct 13, 2025
69.97
70.92
69.56
69.58
69.09
+1.29%
379,096
1.01
Oct 10, 2025
71.79
71.95
69.05
69.18
68.69
-2.20%
564,314
1.53
Oct 09, 2025
73.22
73.22
71.07
71.24
70.74
-1.76%
505,393
1.38
Rows: