Want to see CBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
90.78
92.08
89.92
90.39
90.39
-1.08%
311,158
0.62
Jul 16, 2026
89.82
92.22
89.49
91.38
91.38
+1.71%
299,484
0.60
Jul 15, 2026
87.61
90.31
87.61
89.84
89.84
+2.39%
325,836
0.65
Jul 14, 2026
89.46
89.79
87.41
87.74
87.74
-0.11%
439,596
0.88
Jul 13, 2026
87.56
88.86
87.01
87.84
87.84
+0.60%
316,307
0.64
Jul 10, 2026
85.83
89.38
85.62
87.32
87.32
+2.10%
362,630
0.73
Jul 09, 2026
83.40
86.29
83.22
85.52
85.52
+3.16%
496,389
1.00
Jul 08, 2026
86.42
86.51
81.60
82.90
82.90
-5.16%
986,115
2.04
Jul 07, 2026
87.25
88.24
86.86
87.41
87.41
-0.22%
453,317
0.94
Jul 06, 2026
87.63
88.51
85.91
87.60
87.60
+1.45%
343,357
0.71
Jul 03, 2026
86.90
88.06
85.06
86.35
86.35
0.00%
0
0.00
Jul 02, 2026
86.90
88.06
85.06
86.35
86.35
-0.40%
397,852
0.83
Jul 01, 2026
90.54
91.42
86.51
86.70
86.70
-4.54%
431,472
0.90
Jun 30, 2026
91.10
91.81
90.46
90.82
90.82
+0.51%
519,905
1.09
Jun 29, 2026
92.18
92.18
87.84
90.36
90.36
-3.25%
755,089
1.59
Jun 26, 2026
92.25
94.53
92.00
93.40
93.40
+0.33%
2,492,715
5.64
Jun 25, 2026
92.39
93.71
91.68
93.09
93.09
+1.31%
486,544
1.11
Jun 24, 2026
88.00
91.90
87.55
91.89
91.89
+5.03%
766,977
1.78
Jun 23, 2026
89.58
91.55
87.43
87.49
87.49
-3.54%
485,122
1.13
Jun 22, 2026
91.07
93.15
90.11
90.70
90.70
-1.20%
848,537
2.02
Jun 18, 2026
88.95
91.80
88.92
91.80
91.80
+3.79%
1,456,587
3.61
Jun 17, 2026
88.50
90.08
88.10
88.45
88.45
+0.16%
416,000
1.01
Jun 16, 2026
89.20
90.07
87.80
88.31
88.31
-1.01%
593,670
1.45
Jun 15, 2026
87.85
89.37
87.39
89.21
89.21
+1.78%
610,944
1.49
Jun 12, 2026
86.26
87.85
86.17
87.65
87.65
+2.56%
463,032
1.13
Jun 11, 2026
84.17
85.81
83.21
85.46
85.46
+2.93%
374,017
0.92
Jun 10, 2026
84.89
86.20
82.97
83.03
83.03
-1.61%
499,834
1.23
Jun 09, 2026
84.16
85.36
82.75
84.39
84.39
+1.77%
703,847
1.74
Jun 08, 2026
82.49
83.29
81.35
82.92
82.92
+2.52%
606,347
1.51
Jun 05, 2026
82.58
83.56
80.64
80.88
80.88
-2.60%
424,353
1.05
Jun 04, 2026
85.72
85.75
82.82
83.04
83.04
-2.62%
479,618
1.19
Jun 03, 2026
86.80
87.49
84.79
85.27
85.27
-2.33%
545,959
1.36
Jun 02, 2026
87.02
88.48
86.76
87.30
87.30
+0.67%
444,028
1.10
Jun 01, 2026
87.12
87.81
86.01
86.72
86.72
-0.90%
399,994
0.99
May 29, 2026
87.15
89.46
86.67
87.51
87.51
+0.31%
550,390
1.37
May 28, 2026
85.71
88.51
84.12
87.71
87.24
+1.85%
597,516
1.50
May 27, 2026
85.00
86.31
84.74
86.12
85.66
+1.64%
777,696
1.99
May 26, 2026
83.74
85.27
83.43
84.73
84.27
+1.58%
547,876
1.41
May 25, 2026
81.09
83.75
81.08
83.41
82.96
0.00%
0
0.00
May 22, 2026
81.09
83.75
81.08
83.41
82.96
+6.47%
492,494
1.26
May 21, 2026
77.61
79.01
76.09
78.34
77.92
+0.11%
418,038
1.07
May 20, 2026
78.66
79.28
77.92
78.25
77.83
-0.45%
379,679
0.97
May 19, 2026
80.78
80.78
78.29
78.60
78.18
-4.06%
308,779
0.78
May 18, 2026
81.45
82.51
80.56
81.93
81.49
+1.15%
471,304
1.20
May 15, 2026
80.86
82.18
80.80
81.00
80.56
-1.33%
445,276
1.13
May 14, 2026
83.32
83.66
81.65
82.09
81.65
-0.98%
310,568
0.80
May 13, 2026
84.80
85.51
82.31
82.90
82.45
-1.93%
354,862
0.91
May 12, 2026
84.51
84.98
82.89
84.53
84.07
-0.02%
347,902
0.89
May 11, 2026
86.11
86.43
82.59
84.55
84.09
-1.32%
550,602
1.41
May 08, 2026
81.87
86.04
81.14
85.68
85.22
+5.41%
568,653
1.46
Rows: