Education
About Us
Working with TipRanks
Follow Us
Cabot Corporation (CBT)
NYSE:CBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
69.70
70.22
68.50
69.49
69.49
+0.87%
475,502
1.05
Mar 12, 2026
67.28
68.92
66.93
68.89
68.89
+1.67%
492,830
1.09
Mar 11, 2026
68.55
68.85
66.99
67.76
67.76
-1.43%
435,898
0.96
Mar 10, 2026
69.50
70.37
68.66
68.74
68.74
-1.49%
450,013
0.98
Mar 09, 2026
69.41
70.00
68.15
69.78
69.78
-0.34%
450,062
0.97
Mar 06, 2026
73.25
73.69
69.69
70.02
70.02
-5.40%
561,066
1.20
Mar 05, 2026
74.52
75.74
73.96
74.02
74.02
-1.14%
454,774
0.97
Mar 04, 2026
74.92
75.52
73.24
74.87
74.87
+0.63%
441,588
0.94
Mar 03, 2026
73.98
74.77
71.82
74.40
74.40
-2.44%
473,921
1.00
Mar 02, 2026
75.03
76.60
74.67
76.26
76.26
+0.16%
403,533
0.85
Feb 27, 2026
74.52
76.51
74.38
76.14
76.14
+1.04%
339,537
0.71
Feb 26, 2026
76.08
76.30
74.50
75.81
75.36
-0.08%
386,922
0.81
Feb 25, 2026
76.08
76.26
74.22
75.87
75.42
+0.16%
289,021
0.60
Feb 24, 2026
75.33
76.85
75.33
75.75
75.30
+1.57%
352,330
0.74
Feb 23, 2026
75.01
75.61
73.39
74.58
74.14
-1.38%
334,801
0.70
Feb 20, 2026
74.78
76.43
74.03
75.62
75.17
+0.95%
539,817
1.14
Feb 19, 2026
75.10
75.75
74.28
74.91
74.47
-0.58%
384,637
0.81
Feb 18, 2026
74.78
76.67
74.78
75.35
74.90
+0.71%
325,540
0.68
Feb 17, 2026
76.56
76.66
73.65
74.82
74.38
-1.80%
521,537
1.09
Feb 16, 2026
76.54
77.13
75.52
76.19
75.74
0.00%
0
0.00
Feb 13, 2026
76.54
77.13
75.52
76.19
75.74
-0.61%
502,369
1.04
Feb 12, 2026
76.10
77.45
75.65
76.66
76.20
+0.96%
507,784
1.06
Feb 11, 2026
75.88
77.69
75.49
75.93
75.48
+0.22%
492,478
1.03
Feb 10, 2026
74.82
76.04
73.47
75.76
75.31
+1.57%
503,944
1.05
Feb 09, 2026
76.08
76.09
72.99
74.59
74.15
+0.01%
489,559
1.02
Feb 06, 2026
76.55
77.33
74.22
74.58
74.14
-2.19%
653,488
1.37
Feb 05, 2026
77.91
78.12
74.80
76.25
75.80
-3.15%
719,006
1.52
Feb 04, 2026
74.82
81.15
71.28
78.73
78.26
+10.44%
1,257,463
2.72
Feb 03, 2026
72.84
74.92
70.83
71.29
70.87
-2.16%
718,037
1.56
Feb 02, 2026
71.99
73.57
71.55
72.86
72.43
+0.93%
498,660
1.07
Jan 30, 2026
71.72
73.01
71.44
72.19
71.76
-0.06%
1,371,259
2.99
Jan 29, 2026
71.67
72.31
70.50
72.23
71.80
+1.04%
611,037
1.31
Jan 28, 2026
71.74
72.70
71.04
71.49
71.07
-0.10%
555,007
1.19
Jan 27, 2026
71.40
72.25
71.13
71.56
71.14
+0.43%
342,222
0.73
Jan 26, 2026
73.33
73.38
71.19
71.25
70.83
-2.28%
435,951
0.93
Jan 23, 2026
72.97
73.37
71.95
72.91
72.48
-0.07%
332,146
0.71
Jan 22, 2026
72.90
73.32
72.30
72.96
72.53
+0.63%
377,705
0.81
Jan 21, 2026
70.19
73.55
69.79
72.50
72.07
+4.54%
434,940
0.94
Jan 20, 2026
69.81
70.23
68.86
69.35
68.94
-2.21%
453,733
0.99
Jan 19, 2026
72.57
72.97
70.74
70.92
70.50
0.00%
0
0.00
Jan 16, 2026
72.57
72.97
70.74
70.92
70.50
-3.59%
352,716
0.76
Jan 15, 2026
73.05
74.06
72.17
73.56
73.12
+1.11%
370,672
0.80
Jan 14, 2026
72.14
73.54
71.85
72.75
72.32
+1.52%
386,326
0.84
Jan 13, 2026
73.10
73.34
71.56
71.66
71.23
-1.90%
434,341
0.94
Jan 12, 2026
72.85
73.49
72.19
73.05
72.62
+0.30%
309,927
0.66
Jan 09, 2026
72.05
73.18
71.10
72.83
72.40
+1.43%
310,948
0.65
Jan 08, 2026
69.34
72.36
69.21
71.80
71.37
+2.45%
405,165
0.85
Jan 07, 2026
70.80
70.99
69.12
70.08
69.66
-0.14%
414,008
0.86
Jan 06, 2026
69.00
70.48
68.82
70.18
69.76
+0.95%
381,969
0.79
Jan 05, 2026
66.79
70.25
66.37
69.52
69.11
+3.68%
510,570
1.07
Rows: